Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,16
KB103210340,29
PKN85,3585,371,08
Msft497,9498,980,07
Nokia4,44,404-0,50
IBM292,83293,50,00
Mercedes-Benz Group AG49,82549,835-0,14
PFE25,2525,260,04
08.07.2025 11:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 11:00:17
Aberdeen Equity Income Trust PLC (SLET.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,58 0,00 0,00 39 872
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aberdeen Equity Income Trust PLC - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana7.7. 15:45:12-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana7.7. 15:45:12-1,601,600,00-EURBRA1,60
NP I PoO3I Group8.7. 11:00:4041,9541,9741,960,48164 706GBPLSE41,76
NP I PoOABC Arbitrage8.7. 11:00:336,236,266,260,004 389EURPAR6,26
NP I PoOAberdeen Equity Income Trust PLC8.7. 11:00:173,543,603,580,0010 988GBPLSE3,58
NP I PoOAckermans8.7. 11:00:00215,20215,60215,40-0,372 618EURBRU216,20
NP I PoOAffil Manager Gp8.7. 2:04:00P82,30313,22200,720,00246 148USDNYQ200,72
NP I PoOAgeas SA8.7. 10:54:0756,8056,8556,85-0,4444 039EURBRU57,10
NP I PoOAgeas SA Depository Receipt7.7. 23:20:00P--67,170,152 455USDPNK67,17
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units8.7. 2:04:00P39,2042,5041,490,00188 991USDNYQ41,49
NP I PoOAmerican Express8.7. 2:04:00P318,24327,84322,730,002 160 572USDNYQ322,73
NP I PoOAmeriprise Fin8.7. 2:04:00P214,57852,90536,420,00455 864USDNYQ536,42
NP I PoOAshmore Group8.7. 10:57:171,631,631,632,96607 922GBPLSE1,59
NP I PoOBaader WP Hdlsbk8.7. 10:49:304,985,105,100,004 709EURGER5,10
NP I PoOBank of America8.7. 11:00:59P47,7747,8047,75-1,8721 203USDNYQ48,66
NP I PoOBank of NY Melln8.7. 2:04:00P92,4395,6293,250,004 348 231USDNYQ93,25
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC7.7. 18:00:350,140,140,140,0014PLNWSE,14
NP I PoOCapital One Fncl8.7. 2:04:00P219,62222,14218,130,002 743 058USDNYQ218,13
NP I PoOCapital Partner8.7. 11:00:000,240,240,243,481 500PLNWSE,23
NP I PoOCFC Industrie4.7. 11:48:460,830,850,851,195 324EURGER,84
NP I PoOCitigroup8.7. 2:04:00P87,3987,6187,600,0012 407 329USDNYQ87,60
NP I PoOCME8.7. 2:00:00P214,67283,00282,550,002 252 337USDNSQ282,55
NP I PoOCohen & Steers8.7. 2:04:00P74,2478,9176,490,00164 814USDNYQ76,49
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,63
NP I PoODeutsche Bank8.7. 9:00:10613,90617,90613,901,141CZKPSE-KOBOS607,00
NP I PoODeutsche Borse8.7. 11:00:30274,80275,00274,90-0,0421 960EURGER275,00
NP I PoODEWB16.6. 16:56:510,330,340,270,00300EURFRA,30
NP I PoODoradcy247.7. 18:00:340,760,890,890,007 813PLNWSE,89
NP I PoODt Beteiligungs N7.7. 17:35:1425,6025,9025,650,009 606EURGER25,65
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM8.7. 9:13:520,620,630,62-2,845 155PLNWSE,63
NP I PoOEurazeo8.7. 10:56:2859,2059,3059,301,5420 094EURPAR58,40
NP I PoOEURO-TAX.PL7.7. 18:00:342,222,322,320,002 044PLNWSE2,32
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner8.7. 2:04:00P218,77451,22283,790,00475 041USDNYQ283,79
NP I PoOEzcorp Inc8.7. 2:00:00P13,1414,2914,040,00796 574USDNSQ14,04
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors8.7. 2:04:00P44,3153,0045,590,00431 604USDNYQ45,59
NP I PoOFin Tradition8.7. 10:47:01219,00220,00220,000,00432CHFSWX220,00
NP I PoOForis Beteil8.7. 9:02:034,064,164,08-1,92485EURGER4,12
NP I PoOFORRAS Vagyonkez3.7. 9:25:201 850,002 080,001 850,000,000HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.7. 16:17:101 600,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc8.7. 2:04:00P23,8724,9924,550,003 908 768USDNYQ24,55
NP I PoOGAM Holding7.7. 17:31:000,100,100,100,0070 101CHFSWX,10
NP I PoOGBL8.7. 10:57:2773,1073,2073,150,213 372EURBRU73,00
NP I PoOGIMV8.7. 10:51:2041,1041,2041,150,122 514EURBRU41,10
NP I PoOGladstone Invtmt8.7. 2:00:00P13,6514,4514,200,00141 993USDNSQ14,20
NP I PoOGOADVISERS7.7. 18:00:361,001,101,000,001 494PLNWSE1,00
NP I PoOGoldman Sachs8.7. 2:04:00P705,44708,88710,930,002 863 715USDNYQ710,93
NP I PoOGolub Capital8.7. 2:00:00P13,5014,8814,740,001 039 804USDNSQ14,74
NP I PoOGPW8.7. 11:00:5853,1553,3053,302,0122 979PLNWSE52,25
NP I PoOGreen Dot Corpor8.7. 2:04:00P11,0911,5311,120,00443 204USDNYQ11,12
NP I PoOHCI Capital N8.7. 10:31:307,187,207,200,8479EURGER7,14
NP I PoOHercules Tech8.7. 2:04:00P17,5019,3018,440,001 095 985USDNYQ18,44
NP I PoOHypoport8.7. 10:42:12204,00205,00205,001,741 124EURGER201,50
NP I PoOICG8.7. 10:59:4919,4419,4519,440,5926 960GBPLSE19,33
NP I PoOIndustrivarden8.7. 11:00:14349,40350,00350,000,577 167SEKSTO348,00
NP I PoOIndustrivarden8.7. 11:00:34349,10349,30349,300,4661 023SEKSTO347,70
NP I PoOInteract Bro8.7. 2:00:00P58,0458,3857,780,004 166 124USDNSQ57,78
NP I PoOInternetowy8.7. 10:24:250,600,640,60-4,761 508PLNWSE,63
NP I PoOIntl Prsnl Fin8.7. 9:47:081,721,731,72-0,232 685GBPLSE1,72
NP I PoOInv Rg-B8.7. 11:00:43282,50282,55282,550,20412 189SEKSTO282,00
NP I PoOInvesco8.7. 2:04:00P15,7217,3416,720,005 934 877USDNYQ16,72
NP I PoOInvestec PLC8.7. 10:59:525,405,415,41-0,09278 151GBPLSE5,41
NP I PoOInwest Consul8.7. 9:21:571,821,881,882,752 363PLNWSE1,82
NP I PoOIPO DS8.7. 9:32:180,370,380,381,054 500PLNWSE,38
NP I PoOIpopema Secur8.7. 9:56:062,702,782,700,37212PLNWSE2,69
NP I PoOIQ Partners8.7. 10:55:110,300,300,30-0,828 880PLNWSE,30
NP I PoOJardine Math Sp ADR7.7. 23:20:00P--49,16-1,688 507USDPNK49,16
NP I PoOJPMorgan Chase8.7. 2:04:00P290,51291,11291,970,008 825 732USDNYQ291,97
NP I PoOJulius Baer8.7. 10:59:3054,1854,2254,200,2273 761CHFVTX54,08
NP I PoOKBC Ancora8.7. 10:51:3060,4060,5060,40-0,6615 966EURBRU60,80
NP I PoOLang & Schwarz Rg8.7. 10:34:2723,1023,2023,20-0,43929EURGER23,30
NP I PoOLond Stock Exch8.7. 11:00:30109,40109,50109,451,3470 491GBPLSE108,00
NP I PoOM.W. Trade7.7. 18:01:183,383,543,540,003PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK148,07
NP I PoOMCI MANAGEMENT8.7. 10:58:5128,1028,3028,301,078 525PLNWSE28,00
NP I PoOMediobanca- ------EURMIL18,66
NP I PoOMLP AG8.7. 10:52:388,608,638,601,3015 664EURGER8,49
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's8.7. 2:04:00P467,00803,79502,370,00630 319USDNYQ502,37
NP I PoOMorgan Stanley8.7. 2:04:00P143,74144,36143,740,005 991 623USDNYQ143,74
NP I PoOMPC Capital8.7. 9:47:164,864,954,950,611 270EURGER4,91
NP I PoOMSCI8.7. 2:04:00P578,67603,20588,000,00373 752USDNYQ588,00
NP I PoONasdaq Stk Mrkt8.7. 2:00:00P90,5690,9590,550,002 426 735USDNSQ90,55
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ122,75
NP I PoONFI Foksal8.7. 10:26:381,161,211,19-2,4720 260PLNWSE1,22
NP I PoONFI Kazim Wielki7.7. 18:01:151,231,291,230,003 001PLNWSE1,23
NP I PoONFI Magnapolonia8.7. 9:45:532,582,622,62-0,7694PLNWSE2,64
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast8.7. 9:52:485,255,505,500,92700PLNWSE5,45
NP I PoONFI Progress8.7. 11:00:000,390,390,390,001 987PLNWSE,39
NP I PoONoah Holdings Depository Receipt8.7. 2:04:01P11,0114,0011,340,00216 356USDNYQ11,34
NP I PoONomura Holdings- ------JPYTYO918,50
NP I PoONorthern Trst8.7. 2:00:00P124,68135,80128,500,002 475 956USDNSQ128,50
NP I PoONwai Dm8.7. 10:55:2722,0022,6022,502,271PLNWSE22,00
NP I PoOOppenhemeir8.7. 2:04:00P65,4669,7667,400,0042 651USDNYQ67,40
NP I PoOORIX- ------JPYTYO3 252,00
NP I PoOOVB Holding AG4.7. 10:42:0221,6022,0022,000,925EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co8.7. 2:04:00P115,53450,68288,810,00138 687USDNYQ288,81
NP I PoOPragma Inkaso8.7. 10:43:223,323,383,380,005PLNWSE3,38
NP I PoOProvident Fin8.7. 10:54:260,991,000,990,5632 486GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,98
NP I PoORaymond James Fi8.7. 2:04:00P63,30161,98157,280,001 062 493USDNYQ157,28
NP I PoOScherzer4.6. 15:40:202,322,342,32-1,71672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino8.7. 9:50:5195,0096,6098,003,811 382EURGER94,40
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT8.7. 11:00:321,001,201,2020,00108 207PLNWSE1,00
NP I PoOSparta8.7. 9:37:5416,2017,0016,200,0030EURFRA16,20
NP I PoOState Street8.7. 2:04:01P108,60111,27109,760,001 810 592USDNYQ109,76
NP I PoOT Rowe Price Gp8.7. 2:00:00P94,50103,0098,900,001 346 700USDNSQ98,90
NP I PoOTetragon Financi8.7. 9:00:1016,2016,2516,250,00116USDAEX16,25
NP I PoOVENTURE INCUBATO8.7. 9:00:001,071,111,121,8210PLNWSE1,10
NP I PoOVolta Finance8.7. 10:55:156,886,906,900,293 391EURAEX6,88
NP I PoOVontobel8.7. 10:59:1365,1065,3065,300,625 753CHFSWX64,90
NP I PoOWDM8.7. 9:00:001,011,071,090,9352PLNWSE1,08
NP I PoOWestwod8.7. 2:04:00P15,4916,7816,100,0037 016USDNYQ16,10
NP I PoOWiener Privatban4.7. 17:50:057,758,008,000,004 300EURVIE7,75
NP I PoOWorld Acceptance8.7. 2:00:00P71,05-173,280,0058 519USDNSQ173,28
NP I PoOWuestenrot& Wuer8.7. 9:10:0113,5213,5813,54-0,292 569EURGER13,60
NP I PoOXETRA-GOLD8.7. 11:00:1590,9891,0090,96-0,0830 681EURGER91,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP