Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,8884,91-0,85
Msft0,99
Nokia3,7013,769-1,37
IBM-7,62
Mercedes-Benz Group AG54,1354,150,26
PFE-0,04
25.07.2025 8:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025
Aberdeen Equity Income Trust PLC (SLET.L, London)
Závěr k 24.7.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
3,72 0,68 0,03 4 328
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aberdeen Equity Income Trust PLC - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana24.7. 15:47:20-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana24.7. 15:47:201,209,501,600,00-EURBRA1,60
NP I PoO3I Group24.7. 17:35:1238,4045,0042,64-1,84943 579GBPLSE42,64
NP I PoOABC Arbitrage24.7. 17:35:136,076,116,08-2,0942 130EURPAR6,08
NP I PoOAberdeen Equity Income Trust PLC24.7. 16:56:383,713,733,710,2780 539GBPLSE3,72
NP I PoOAckermans24.7. 17:35:04211,80212,80212,20-0,3820 442EURBRU212,20
NP I PoOAffil Manager Gp25.7. 2:04:00--211,170,45115 506USDNYQ211,17
NP I PoOAgeas SA24.7. 17:35:0058,2558,9058,650,69205 005EURBRU58,65
NP I PoOAgeas SA Depository Receipt24.7. 23:20:00--69,490,17947USDPNK69,49
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units25.7. 2:04:00--42,772,39177 592USDNYQ42,77
NP I PoOAmerican Express25.7. 2:04:00--308,25-0,132 288 374USDNYQ308,25
NP I PoOAmeriprise Fin25.7. 2:04:00--517,10-3,70864 530USDNYQ517,10
NP I PoOAshmore Group24.7. 17:35:221,592,591,832,93658 204GBPLSE1,83
NP I PoOBaader WP Hdlsbk24.7. 17:36:284,965,055,051,0032 289EURGER5,05
NP I PoOBank of America25.7. 2:04:00--48,390,5242 967 619USDNYQ48,39
NP I PoOBank of NY Melln25.7. 2:04:00--99,970,344 245 153USDNYQ99,97
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC24.7. 18:38:210,140,140,140,00100PLNWSE,14
NP I PoOCapital One Fncl25.7. 2:04:00--211,33-3,707 498 603USDNYQ211,33
NP I PoOCapital Partner23.7. 18:00:500,170,220,200,002 000PLNWSE,17
NP I PoOCFC Industrie24.7. 17:30:520,820,840,842,458 570EURGER,81
NP I PoOCitigroup25.7. 2:04:00--95,39-0,6315 644 356USDNYQ95,39
NP I PoOCME25.7. 2:00:00--277,180,252 720 653USDNSQ277,18
NP I PoOCohen & Steers25.7. 2:04:00--76,281,03287 103USDNYQ76,28
NP I PoOCoreo Br23.7. 13:39:151,061,131,06-3,46100EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,94
NP I PoODeutsche Bank24.7. 15:51:05--709,300,002 243CZKPSE-KOBOS709,30
NP I PoODeutsche Borse24.7. 17:35:03259,40259,50259,10-0,38391 604EURGER259,10
NP I PoODEWB16.6. 16:56:510,340,390,270,00300EURFRA,34
NP I PoODoradcy2424.7. 18:38:200,840,940,950,0015PLNWSE,95
NP I PoODt Beteiligungs N24.7. 17:35:2624,7024,8524,70-0,8011 837EURGER24,70
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM24.7. 18:39:020,630,640,65-1,8118 158PLNWSE,65
NP I PoOEurazeo24.7. 17:35:0355,6556,9555,70-13,84448 431EURPAR55,70
NP I PoOEURO-TAX.PL24.7. 18:38:202,282,322,36-0,841 385PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,50
NP I PoOEvercore Partner25.7. 2:04:00--300,520,16412 258USDNYQ300,52
NP I PoOEzcorp Inc25.7. 2:00:00--13,50-5,26768 579USDNSQ13,50
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors25.7. 2:04:00--48,840,31484 250USDNYQ48,84
NP I PoOFin Tradition24.7. 17:30:42233,00238,00237,000,85791CHFSWX237,00
NP I PoOForis Beteil23.7. 15:11:244,204,404,300,001 377EURGER4,32
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.7. 9:46:42--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc25.7. 2:04:00--24,72-0,123 389 967USDNYQ24,72
NP I PoOGAM Holding24.7. 17:30:420,120,100,10-5,5628 455CHFSWX,10
NP I PoOGBL24.7. 17:35:1377,0076,2076,000,0085 842EURBRU76,00
NP I PoOGIMV24.7. 17:35:0643,3043,4543,350,0027 250EURBRU43,35
NP I PoOGladstone Invtmt25.7. 2:00:00--14,06-0,99116 299USDNSQ14,06
NP I PoOGOADVISERS23.7. 18:00:091,021,111,110,00100PLNWSE1,02
NP I PoOGoldman Sachs25.7. 2:04:00--719,180,231 974 746USDNYQ719,18
NP I PoOGolub Capital25.7. 2:00:00--15,36-0,78877 348USDNSQ15,36
NP I PoOGPW24.7. 18:39:0151,4051,5051,50-0,2943 262PLNWSE51,50
NP I PoOGreen Dot Corpor25.7. 2:04:00--10,26-3,39535 099USDNYQ10,26
NP I PoOHCI Capital N24.7. 17:07:506,927,067,000,297 134EURGER7,06
NP I PoOHercules Tech25.7. 2:04:00--19,43-0,26917 122USDNYQ19,43
NP I PoOHypoport24.7. 17:35:19194,80196,20196,80-1,4010 707EURGER196,80
NP I PoOICG24.7. 17:35:1621,4630,0021,481,23447 806GBPLSE21,48
NP I PoOIndustrivarden24.7. 18:00:00370,40370,70370,800,54343 724SEKSTO370,80
NP I PoOIndustrivarden24.7. 18:00:00370,80371,00371,000,38100 920SEKSTO371,00
NP I PoOInteract Bro25.7. 2:00:00--64,702,186 355 910USDNSQ64,70
NP I PoOInternetowy24.7. 18:39:020,550,600,550,0019PLNWSE,55
NP I PoOIntl Prsnl Fin24.7. 17:35:021,831,831,830,99167 935GBPLSE1,83
NP I PoOInv Rg-B24.7. 18:00:00292,85292,95293,150,462 063 288SEKSTO293,15
NP I PoOInvesco25.7. 2:04:00--21,43-0,057 930 015USDNYQ21,43
NP I PoOInvestec PLC24.7. 17:35:144,005,645,630,991 598 720GBPLSE5,63
NP I PoOInwest Consul24.7. 18:39:031,962,012,027,7381 410PLNWSE2,02
NP I PoOIPO DS24.7. 18:38:220,450,480,4815,24122 342PLNWSE,48
NP I PoOIpopema Secur23.7. 18:00:502,842,862,860,001 300PLNWSE2,84
NP I PoOIQ Partners24.7. 18:39:000,320,330,33-0,1570 129PLNWSE,33
NP I PoOJardine Math Sp ADR24.7. 23:20:00--55,900,7220 240USDPNK55,90
NP I PoOJPMorgan Chase25.7. 2:04:00--296,55-0,077 001 242USDNYQ296,55
NP I PoOJulius Baer24.7. 17:30:42--56,761,36532 876CHFVTX56,76
NP I PoOKBC Ancora24.7. 17:35:0462,0063,0063,001,7888 367EURBRU63,00
NP I PoOLang & Schwarz Rg24.7. 17:36:2121,5021,8021,503,3713 090EURGER21,50
NP I PoOLond Stock Exch24.7. 17:35:11100,00116,40102,45-1,25855 003GBPLSE102,45
NP I PoOM.W. Trade24.7. 18:39:043,323,383,380,001 010PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK140,23
NP I PoOMCI MANAGEMENT24.7. 18:39:0229,0029,1029,100,004 421PLNWSE29,10
NP I PoOMediobanca- ------EURMIL18,74
NP I PoOMLP AG24.7. 17:35:268,858,888,850,5754 165EURGER8,85
NP I PoOMoody's25.7. 2:04:00--513,091,03847 039USDNYQ513,09
NP I PoOMorgan Stanley25.7. 2:04:00--142,500,203 817 932USDNYQ142,50
NP I PoOMPC Capital24.7. 10:13:504,814,924,80-1,644 405EURGER4,86
NP I PoOMSCI25.7. 2:04:00--543,312,351 252 052USDNYQ543,31
NP I PoONasdaq Stk Mrkt25.7. 2:00:00--93,505,918 382 038USDNSQ93,50
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,38
NP I PoONFI Foksal24.7. 18:39:011,091,121,10-1,351 112PLNWSE1,10
NP I PoONFI Kazim Wielki24.7. 18:39:011,251,271,25-3,857 474PLNWSE1,25
NP I PoONFI Magnapolonia24.7. 18:39:012,432,482,48-0,8089 167PLNWSE2,48
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast24.7. 18:39:015,405,505,450,00157PLNWSE5,45
NP I PoONFI Progress24.7. 18:39:010,400,400,400,0024PLNWSE,40
NP I PoONoah Holdings Depository Receipt25.7. 2:04:01--12,45-0,6472 912USDNYQ12,45
NP I PoONomura Holdings- ------JPYTYO991,60
NP I PoONorthern Trst25.7. 2:00:00--128,763,652 289 897USDNSQ128,76
NP I PoONwai Dm24.7. 18:38:2122,9023,0022,901,7835PLNWSE22,90
NP I PoOOppenhemeir25.7. 2:04:00--72,68-0,4525 646USDNYQ72,68
NP I PoOORIX- ------JPYTYO3 416,00
NP I PoOOVB Holding AG23.7. 17:36:1021,2021,6021,400,00153EURGER21,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co25.7. 2:04:00--314,00-1,61101 020USDNYQ314,00
NP I PoOPragma Inkaso24.7. 18:39:043,423,463,420,00530PLNWSE3,42
NP I PoOProvident Fin24.7. 17:35:010,951,021,011,81276 058GBPLSE1,01
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,00
NP I PoORaymond James Fi25.7. 2:04:00--166,843,712 196 511USDNYQ166,84
NP I PoOScherzer4.6. 15:40:202,342,422,320,86672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,54
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino24.7. 16:09:02108,00110,00108,501,40340EURGER109,00
NP I PoOSkyline Invest24.7. 18:39:041,531,551,53-1,29303PLNWSE1,53
NP I PoOSMS KREDYT24.7. 18:38:230,630,670,63-7,351 563PLNWSE,63
NP I PoOSparta24.7. 18:59:1316,2017,0016,203,85142EURFRA16,20
NP I PoOState Street25.7. 2:04:01--110,980,301 999 780USDNYQ110,98
NP I PoOT Rowe Price Gp25.7. 2:00:00--107,560,201 174 740USDNSQ107,56
NP I PoOTetragon Financi24.7. 17:35:1917,0517,1017,050,0015 157USDAEX17,05
NP I PoOVENTURE INCUBATO24.7. 18:39:041,031,071,071,901PLNWSE1,07
NP I PoOVolta Finance24.7. 17:01:076,766,826,760,002 862EURAEX6,76
NP I PoOVontobel24.7. 17:30:42--60,00-12,54252 481CHFSWX60,00
NP I PoOWDM24.7. 18:39:011,011,071,070,942PLNWSE1,07
NP I PoOWestwod25.7. 2:04:00--17,99-0,0616 356USDNYQ17,99
NP I PoOWiener Privatban18.7. 17:50:068,008,407,75-3,1342EURVIE8,00
NP I PoOWorld Acceptance25.7. 2:00:00--154,83-9,6296 314USDNSQ154,83
NP I PoOWuestenrot& Wuer24.7. 17:35:2613,9414,0413,980,0020 347EURGER13,98
NP I PoOXETRA-GOLD24.7. 17:36:1992,1492,1792,15-1,50140 492EURGER92,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP