Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13611364-0,37
KB9959970,35
PKN146,96146,980,41
Msft524,265250,49
Nokia7,8447,8541,11
IBM257,2258,550,21
Mercedes-Benz Group AG40,48540,495-0,48
PFE30,3530,4-0,56
02.11.2026 12:34:03
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.10.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 30.10.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
113,17 -1,15 -1,32 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.11. 12:25:58P361,00366,37366,240,5876USDNYQ364,12
NP I PoOAdmiral Group2.11. 12:28:3638,5438,5838,56-0,4639 107GBPLSE38,74
NP I PoOAFLAC Inc2.11. 12:25:53P121,81126,10125,991,7016USDNYQ123,89
NP I PoOAllianz2.11. 12:29:23438,30438,40438,40-0,0764 380EURGER438,70
NP I PoOAllianz Slovensk29.10. 15:50:11-350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp2.11. 12:27:11P252,82270,00256,29-1,388USDNYQ259,87
NP I PoOAmer Intl Group31.10. 1:04:00P80,4383,4381,900,003 125 586USDNYQ81,90
NP I PoOAmerican Finl31.10. 1:04:00P61,96243,19153,870,00503 803USDNYQ153,87
NP I PoOAMERISAFE31.10. 1:00:00P20,9222,9020,910,00689 079USDNSQ20,91
NP I PoOArch Capital Gp2.11. 11:25:14P97,39108,30106,360,005USDNSQ106,36
NP I PoOArthur J Gallag2.11. 12:13:43P250,07286,00274,50-0,57842USDNYQ276,07
NP I PoOAssurant31.10. 1:04:00P118,58465,55292,800,00321 472USDNYQ292,80
NP I PoOAssured Guaranty31.10. 1:04:00P69,0071,9970,480,00350 838USDNYQ70,48
NP I PoOAviva Rg2.11. 12:26:537,307,307,30-0,55657 102GBPLSE7,34
NP I PoOAxa SA2.11. 12:29:3142,7342,7542,740,33193 386EURPAR42,60
NP I PoOAxa SA Depository Receipt30.10. 22:20:00P--47,470,0867 153USDPNK47,47
NP I PoOAXIS Capital31.10. 1:04:00P42,16106,73104,870,00975 809USDNYQ104,87
NP I PoOBerkshire Hatha2.11. 10:00:01P755 555,00950 000,27755 414,85-7,380USDNYQ815 600,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR39,16
NP I PoOBrown & Brown2.11. 10:32:07P69,0874,9469,30-0,6664USDNYQ69,76
NP I PoOCincinnati Fin2.11. 10:07:40P175,74197,04181,13-0,039USDNSQ181,19
NP I PoOCitizens2.11. 10:00:02P2,514,253,51-3,044USDNYQ3,62
NP I PoOCn Ping An- ------HKDHKG49,74
NP I PoOCNA Financial31.10. 1:04:00P19,5858,7448,680,002USDNYQ48,68
NP I PoOCNO Finan31.10. 1:04:00P57,2791,3057,670,00980 989USDNYQ57,67
NP I PoOCrawford31.10. 1:04:00P4,7518,8611,790,002 403USDNYQ11,79
NP I PoOCrawford31.10. 1:04:00P4,9119,6712,190,0029 971USDNYQ12,19
NP I PoODonegal Group31.10. 1:00:00P18,4429,6418,720,00147 351USDNSQ18,72
NP I PoOEmployers Holdgs31.10. 1:04:00P44,0046,0044,770,00280 502USDNYQ44,77
NP I PoOErie Indemnity2.11. 11:21:48P209,08415,61261,35-0,0210USDNSQ261,39
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 501,52
NP I PoOFirst American F2.11. 12:19:33P61,7094,8364,110,45622USDNYQ63,82
NP I PoOGenerali SpA- ------EURMIL42,47
NP I PoOGenworth Finl2.11. 12:17:14P8,699,588,780,0055USDNYQ8,78
NP I PoOGreat-West Life- ------CADTOR92,24
NP I PoOHannover Ruckv Depository Receipt30.10. 22:20:00P--54,062,535 924USDPNK54,06
NP I PoOHannover Rueckv2.11. 12:29:00290,20290,40290,200,0721 201EURGER290,00
NP I PoOHanover Insurnce2.11. 10:40:22P96,84383,45241,01-0,45321USDNYQ242,09
NP I PoOHansard Global2.11. 11:35:210,560,590,560,182 683GBPLSE,56
NP I PoOHilltop Holdings2.11. 10:48:29P24,1558,7637,681,500USDNYQ37,12
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,72
NP I PoOInsur Aust Group- ------AUDASX8,80
NP I PoOLegal & General2.11. 12:28:553,053,053,050,332 201 136GBPLSE3,04
NP I PoOLincoln National2.11. 11:47:25P40,3941,8341,360,8561USDNYQ41,01
NP I PoOLoews2.11. 12:27:38P105,72115,00111,31-0,013USDNYQ111,32
NP I PoOManulife Finl- ------CADTOR62,37
NP I PoOMapfre- ------EURMCE3,99
NP I PoOMarkel2.11. 12:02:14P1 710,681 899,001 870,000,013USDNYQ1 869,82
NP I PoOMarsh & McLennan2.11. 10:32:19P168,00204,00203,721,5520USDNYQ200,62
NP I PoOMBIA2.11. 10:52:27P1,817,074,460,009USDNYQ4,46
NP I PoOMercury General2.11. 10:04:42P40,97163,87103,861,400USDNYQ102,42
NP I PoOMetLife2.11. 12:14:44P96,37102,99100,750,7324USDNYQ100,02
NP I PoOMunich Re2.11. 12:29:31567,40567,60567,400,0736 886EURGER567,00
NP I PoONuernberger Bet29.10. 10:25:03122,00123,00121,00-0,4193EURGER122,50
NP I PoOOld Rep Intl31.10. 1:04:00P26,7342,6338,520,001 894 778USDNYQ38,52
NP I PoOPing An In Sp ADR-H30.10. 22:20:00P--12,74-0,31215 802USDPNK12,74
NP I PoOPower Corp CA- ------CADTOR96,60
NP I PoOPrimerica2.11. 11:31:51P113,25325,00283,901,002USDNYQ281,09
NP I PoOProgressive31.10. 1:04:00P226,50234,99231,280,0057USDNYQ231,28
NP I PoOPrudential2.11. 12:29:339,229,229,220,11665 178GBPLSE9,21
NP I PoOPrudential Finl2.11. 12:14:25P105,00119,79116,780,2818USDNYQ116,45
NP I PoOPZU2.11. 12:29:3171,9471,9671,94-0,28400 533PLNWSE72,14
NP I PoOReinsurance Grop2.11. 11:58:41P241,85414,75264,53-0,085USDNYQ264,73
NP I PoORenaissanceRe2.11. 11:55:34P135,73542,91339,340,01608USDNYQ339,32
NP I PoOSafety Insurance31.10. 1:00:00P99,75165,20103,900,00121 042USDNSQ103,90
NP I PoOSampo Rg-A2.11. 11:34:329,519,519,510,00376 674EURHEL9,51
NP I PoOScor2.11. 12:24:2734,3634,4034,38-0,5271 173EURPAR34,56
NP I PoOStandard Life Rg2.11. 12:29:462,212,222,220,27583 610GBPLSE2,21
NP I PoOStewart Info Svc2.11. 11:43:39P17,8062,0045,021,160USDNYQ44,50
NP I PoOStorebrand ASA- ------NOKOSL193,80
NP I PoOSun Life Financl- ------CADTOR113,17
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,46
NP I PoOThe Hartford Insurance Group Inc2.11. 12:00:14P121,00133,36132,590,004USDNYQ132,59
NP I PoOTravlrs2.11. 12:28:15P390,00419,26397,500,32544USDNYQ396,22
NP I PoOUNIQA2.11. 9:09:45430,40433,00427,600,0013CZKPSE-KOBOS427,60
NP I PoOUnumProvident31.10. 1:04:00P37,22144,9191,140,001 067 060USDNYQ91,14
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX732,00
NP I PoOVienna Insur Sp ADR28.10. 15:08:12P--15,73-9,652USDPNK14,70
NP I PoOVIG2.11. 11:49:121 717,001 727,001 727,001,59204CZKPSE-KOBOS1 700,00
NP I PoOVOTUM2.11. 12:29:4238,4539,1039,100,6410 033PLNWSE38,85
NP I PoOWhite Mtn Ins31.10. 1:04:00P912,372 284,902 269,990,0020 559USDNYQ2 269,99
NP I PoOWR Berkley31.10. 1:04:00P66,1178,4173,860,002 545 869USDNYQ73,86
NP I PoOZurich Insur Sp ADR30.10. 22:20:00P--37,840,58153 453USDPNK37,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP