Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,17
KB0,52
PKN93,0193,320,88
Msft484,1484,160,03
Nokia5,465,480,85
IBM302,04302,170,53
Mercedes-Benz Group AG59,659,620,27
PFE25,3725,381,34
19.12.2025 20:38:34
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.12.2025
Sun Life Financl (SLF.TO, Toronto)
Závěr k 18.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
84,56 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.12. 20:38:28311,00311,01311,000,01860 792USDNYQ310,96
NP I PoOAdmiral Group19.12. 17:35:1131,8431,8831,861,271 183 338GBPLSE31,46
NP I PoOAFLAC Inc19.12. 20:39:00111,05111,07111,050,531 215 355USDNYQ110,46
NP I PoOAllianz19.12. 17:37:54390,10390,20389,500,931 157 311EURGER385,90
NP I PoOAllianz Slovensk17.12. 10:31:43292,00-292,000,69-EURBRA290,00
NP I PoOAllstate Corp19.12. 20:38:05205,07205,20205,150,111 067 155USDNYQ204,93
NP I PoOAmer Intl Group19.12. 20:38:4786,3586,3786,370,212 206 430USDNYQ86,19
NP I PoOAmerican Finl19.12. 20:38:06136,97137,08137,01-0,67172 160USDNYQ137,94
NP I PoOAMERISAFE19.12. 20:37:4338,9338,9738,96-1,4563 364USDNSQ39,53
NP I PoOArch Capital Gp19.12. 20:38:3296,2096,2596,23-0,23866 500USDNSQ96,45
NP I PoOArthur J Gallag19.12. 20:38:29254,45254,62254,590,771 241 945USDNYQ252,64
NP I PoOAssurant19.12. 20:37:51238,94239,34239,090,45165 452USDNYQ238,03
NP I PoOAssured Guaranty19.12. 20:36:2991,0191,2391,12-1,15207 832USDNYQ92,18
NP I PoOAviva Rg19.12. 17:35:286,776,786,780,5311 257 699GBPLSE6,74
NP I PoOAxa SA19.12. 17:35:0141,0041,3241,200,919 562 876EURPAR40,83
NP I PoOAxa SA Depository Receipt19.12. 20:37:48--48,231,3087 996USDPNK47,61
NP I PoOAXIS Capital19.12. 20:38:28107,53107,71107,64-0,04166 660USDNYQ107,68
NP I PoOBerkshire Hatha19.12. 20:38:07748 985,34749 540,00748 945,31-0,89730USDNYQ755 699,95
NP I PoOBrown & Brown19.12. 20:38:2980,6080,6380,61-0,571 676 040USDNYQ81,07
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin19.12. 20:37:42167,03167,14167,03-0,52296 636USDNSQ167,91
NP I PoOCitizens19.12. 19:45:435,705,765,69-0,8740 752USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG65,20
NP I PoOCNA Financial19.12. 20:38:5647,7147,7347,72-0,19141 730USDNYQ47,81
NP I PoOCNO Finan19.12. 20:39:0143,4943,5243,510,73286 794USDNYQ43,19
NP I PoOCrawford19.12. 20:23:4110,5210,8610,50-2,23426USDNYQ10,74
NP I PoOCrawford19.12. 20:32:0611,2711,3411,31-1,6139 812USDNYQ11,49
NP I PoODonegal Group19.12. 20:38:0520,6420,6720,65-1,4366 850USDNSQ20,95
NP I PoOEmployers Holdgs19.12. 20:37:3942,8542,8642,85-0,56136 969USDNYQ43,09
NP I PoOErie Indemnity19.12. 20:31:07284,36284,91284,85-1,45100 639USDNSQ289,05
NP I PoOEuCO19.12. 18:00:181,261,291,29-2,2764 122PLNWSE1,32
NP I PoOFairfax Finl- ------CADTOR2 486,86
NP I PoOFirst American F19.12. 20:37:5763,1163,1663,14-1,18352 025USDNYQ63,89
NP I PoOGenerali SpA- ------EURMIL35,19
NP I PoOGenworth Finl19.12. 20:38:159,149,159,15-0,161 553 281USDNYQ9,16
NP I PoOGreat-West Life- ------CADTOR67,05
NP I PoOHannover Ruckv Depository Receipt19.12. 20:25:42--51,852,193 576USDPNK50,74
NP I PoOHannover Rueckv19.12. 17:35:08264,00264,40263,200,92207 908EURGER260,80
NP I PoOHanover Insurnce19.12. 20:37:14184,51184,79184,72-0,29121 315USDNYQ185,26
NP I PoOHansard Global19.12. 11:23:370,470,480,47-5,099 969GBPLSE,48
NP I PoOHilltop Holdings19.12. 20:38:3934,4134,4534,43-1,91179 806USDNYQ35,10
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,70
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR284,05
NP I PoOLegal & General19.12. 17:35:002,552,552,550,0821 295 897GBPLSE2,55
NP I PoOLincoln National19.12. 20:37:5746,2946,3146,300,98577 713USDNYQ45,85
NP I PoOLoews19.12. 20:38:00106,50106,56106,530,63429 033USDNYQ105,86
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR49,87
NP I PoOMapfre- ------EURMCE4,25
NP I PoOMarkel19.12. 20:38:332 160,012 165,882 162,95-0,0813 982USDNYQ2 164,73
NP I PoOMarsh & McLennan19.12. 20:38:21185,20185,27185,21-0,281 979 793USDNYQ185,73
NP I PoOMBIA19.12. 20:36:037,417,437,42-3,89196 095USDNYQ7,72
NP I PoOMercury General19.12. 20:23:2992,1592,7092,46-0,71113 014USDNYQ93,12
NP I PoOMetLife19.12. 20:38:1881,9081,9381,920,261 606 805USDNYQ81,71
NP I PoOMunich Re19.12. 17:39:01557,00557,40555,800,94610 114EURGER550,60
NP I PoONuernberger Bet19.12. 17:35:15120,00120,50120,00-0,41233EURGER120,50
NP I PoOOld Rep Intl19.12. 20:38:1845,7045,7145,71-0,14576 927USDNYQ45,77
NP I PoOPing An In Sp ADR-H19.12. 20:37:49--16,920,30120 734USDPNK16,87
NP I PoOPower Corp CA- ------CADTOR72,90
NP I PoOPrimerica19.12. 20:37:23257,76258,17258,17-0,1780 327USDNYQ258,62
NP I PoOProAssurance Cp19.12. 20:36:5624,1924,2024,20-0,02118 099USDNYQ24,20
NP I PoOProgressive19.12. 20:38:19224,83225,00224,920,021 789 773USDNYQ224,86
NP I PoOPrudential19.12. 17:35:0011,4511,4611,451,108 220 404GBPLSE11,33
NP I PoOPrudential Finl19.12. 20:38:21115,24115,34115,26-0,25825 667USDNYQ115,55
NP I PoOPZU19.12. 18:00:1768,0268,2667,921,594 005 838PLNWSE66,86
NP I PoOReinsurance Grop19.12. 20:39:01205,43206,12205,780,98237 263USDNYQ203,78
NP I PoORenaissanceRe19.12. 20:33:04277,61277,81277,610,98142 742USDNYQ274,91
NP I PoOSafety Insurance19.12. 20:33:0778,6278,9378,93-1,2437 799USDNSQ79,92
NP I PoOSampo Rg-A19.12. 17:00:0010,2310,2310,20-0,156 815 880EURHEL10,22
NP I PoOScor19.12. 17:35:1527,6028,3028,221,29581 719EURPAR27,86
NP I PoOStandard Life Rg19.12. 17:35:282,022,022,020,204 554 421GBPLSE2,01
NP I PoOStewart Info Svc19.12. 20:35:1471,8672,0872,04-1,5284 252USDNYQ73,15
NP I PoOStorebrand ASA- ------NOKOSL170,30
NP I PoOSun Life Financl- ------CADTOR84,56
NP I PoOSwiss Life19.12. 17:30:54900,00-910,800,37121 537CHFVTX907,40
NP I PoOSwiss Re19.12. 17:30:54-131,00130,850,541 747 733CHFVTX130,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,81
NP I PoOThe Hartford Insurance Group Inc19.12. 20:38:35138,88138,93138,91-0,01712 330USDNYQ138,93
NP I PoOTravlrs19.12. 20:37:48292,94293,07292,99-0,22929 005USDNYQ293,65
NP I PoOUNIQA18.12. 14:33:36--372,000,000CZKPSE-KOBOS372,00
NP I PoOUnumProvident19.12. 20:38:0379,7079,7479,720,32774 349USDNYQ79,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX692,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00--11,846,94500USDPNK11,84
NP I PoOVIG19.12. 16:05:56--1 576,000,646 929CZKPSE-KOBOS1 576,00
NP I PoOVOTUM19.12. 18:00:1645,4045,5045,50-2,1512 096PLNWSE46,50
NP I PoOWhite Mtn Ins19.12. 20:38:002 043,872 046,002 045,000,256 631USDNYQ2 040,00
NP I PoOWR Berkley19.12. 20:38:0069,5969,6469,610,09768 454USDNYQ69,55
NP I PoOZurich Financial19.12. 17:34:36-597,40597,400,84512 572CHFVTX592,40
NP I PoOZurich Insur Sp ADR19.12. 20:38:20--37,671,2480 829USDPNK37,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP