Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,17
KB0,52
PKN93,0193,320,88
Msft484,4484,450,09
Nokia5,465,480,85
IBM301,84301,920,48
Mercedes-Benz Group AG59,659,620,27
PFE25,425,411,46
19.12.2025 20:42:08
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.12.2025
Sun Life Financl (SLF.TO, Toronto)
Závěr k 18.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
84,56 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.12. 20:41:01311,24311,42311,280,10900 041USDNYQ310,96
NP I PoOAdmiral Group19.12. 17:35:1131,8431,8831,861,271 183 338GBPLSE31,46
NP I PoOAFLAC Inc19.12. 20:41:57111,03111,06111,030,521 222 722USDNYQ110,46
NP I PoOAllianz19.12. 17:37:54390,10390,20389,500,931 157 311EURGER385,90
NP I PoOAllianz Slovensk17.12. 10:31:43292,00-292,000,69-EURBRA290,00
NP I PoOAllstate Corp19.12. 20:41:54205,01205,12205,100,081 075 631USDNYQ204,93
NP I PoOAmer Intl Group19.12. 20:41:5486,3486,3786,360,202 251 256USDNYQ86,19
NP I PoOAmerican Finl19.12. 20:41:03137,08137,29137,19-0,54174 321USDNYQ137,94
NP I PoOAMERISAFE19.12. 20:41:5738,9839,0839,01-1,3273 482USDNSQ39,53
NP I PoOArch Capital Gp19.12. 20:42:0696,2196,2496,23-0,23869 063USDNSQ96,45
NP I PoOArthur J Gallag19.12. 20:41:43254,45254,62254,560,771 246 285USDNYQ252,64
NP I PoOAssurant19.12. 20:39:57238,96239,34239,000,41166 428USDNYQ238,03
NP I PoOAssured Guaranty19.12. 20:41:4890,9391,0891,01-1,27213 081USDNYQ92,18
NP I PoOAviva Rg19.12. 17:35:286,776,786,780,5311 257 699GBPLSE6,74
NP I PoOAxa SA19.12. 17:35:0141,0041,3241,200,919 562 876EURPAR40,83
NP I PoOAxa SA Depository Receipt19.12. 20:41:14--48,291,4388 583USDPNK47,61
NP I PoOAXIS Capital19.12. 20:42:02107,54107,70107,62-0,06168 644USDNYQ107,68
NP I PoOBerkshire Hatha19.12. 20:39:16749 239,81749 725,63749 014,94-0,88731USDNYQ755 699,95
NP I PoOBrown & Brown19.12. 20:42:0580,5780,6180,59-0,591 689 018USDNYQ81,07
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin19.12. 20:40:33167,05167,14167,09-0,49297 383USDNSQ167,91
NP I PoOCitizens19.12. 19:45:435,705,765,69-0,8740 752USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG65,20
NP I PoOCNA Financial19.12. 20:41:5447,7047,7247,72-0,19146 245USDNYQ47,81
NP I PoOCNO Finan19.12. 20:42:0543,5143,5543,540,81288 991USDNYQ43,19
NP I PoOCrawford19.12. 20:32:0611,2711,3411,31-1,6139 973USDNYQ11,49
NP I PoOCrawford19.12. 20:23:4110,5210,8610,50-2,23426USDNYQ10,74
NP I PoODonegal Group19.12. 20:38:0520,6420,6720,65-1,4366 927USDNSQ20,95
NP I PoOEmployers Holdgs19.12. 20:41:5842,8142,9042,89-0,46140 627USDNYQ43,09
NP I PoOErie Indemnity19.12. 20:41:14284,36284,89284,64-1,53100 887USDNSQ289,05
NP I PoOEuCO19.12. 18:00:181,261,291,29-2,2764 122PLNWSE1,32
NP I PoOFairfax Finl- ------CADTOR2 486,86
NP I PoOFirst American F19.12. 20:42:0063,0863,1263,09-1,25354 234USDNYQ63,89
NP I PoOGenerali SpA- ------EURMIL35,19
NP I PoOGenworth Finl19.12. 20:42:029,149,159,15-0,161 580 273USDNYQ9,16
NP I PoOGreat-West Life- ------CADTOR67,05
NP I PoOHannover Ruckv Depository Receipt19.12. 20:25:42--51,852,193 576USDPNK50,74
NP I PoOHannover Rueckv19.12. 17:35:08264,00264,40263,200,92207 908EURGER260,80
NP I PoOHanover Insurnce19.12. 20:37:14184,51184,79184,72-0,29121 778USDNYQ185,26
NP I PoOHansard Global19.12. 11:23:370,470,480,47-5,099 969GBPLSE,48
NP I PoOHilltop Holdings19.12. 20:41:3534,4134,4534,43-1,91180 144USDNYQ35,10
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,70
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR284,05
NP I PoOLegal & General19.12. 17:35:002,552,552,550,0821 295 897GBPLSE2,55
NP I PoOLincoln National19.12. 20:41:5746,3246,3346,331,05583 472USDNYQ45,85
NP I PoOLoews19.12. 20:42:00106,47106,52106,470,58432 273USDNYQ105,86
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR49,87
NP I PoOMapfre- ------EURMCE4,25
NP I PoOMarkel19.12. 20:42:102 160,952 170,122 163,42-0,0614 161USDNYQ2 164,73
NP I PoOMarsh & McLennan19.12. 20:42:01185,25185,31185,22-0,271 992 611USDNYQ185,73
NP I PoOMBIA19.12. 20:41:457,417,437,41-4,02197 154USDNYQ7,72
NP I PoOMercury General19.12. 20:40:5892,1592,7092,43-0,75113 361USDNYQ93,12
NP I PoOMetLife19.12. 20:42:0481,9381,9681,940,281 614 730USDNYQ81,71
NP I PoOMunich Re19.12. 17:39:01557,00557,40555,800,94610 114EURGER550,60
NP I PoONuernberger Bet19.12. 17:35:15120,00120,50120,00-0,41233EURGER120,50
NP I PoOOld Rep Intl19.12. 20:41:2045,7145,7345,72-0,11581 407USDNYQ45,77
NP I PoOPing An In Sp ADR-H19.12. 20:37:49--16,920,30120 734USDPNK16,87
NP I PoOPower Corp CA- ------CADTOR72,90
NP I PoOPrimerica19.12. 20:42:10257,77258,17257,97-0,2580 879USDNYQ258,62
NP I PoOProAssurance Cp19.12. 20:41:5924,1924,2024,19-0,04118 879USDNYQ24,20
NP I PoOProgressive19.12. 20:42:06224,79224,89224,81-0,021 796 528USDNYQ224,86
NP I PoOPrudential19.12. 17:35:0011,4511,4611,451,108 220 404GBPLSE11,33
NP I PoOPrudential Finl19.12. 20:42:02115,25115,33115,26-0,25834 327USDNYQ115,55
NP I PoOPZU19.12. 18:00:1768,0268,2667,921,594 005 838PLNWSE66,86
NP I PoOReinsurance Grop19.12. 20:42:10205,43205,95205,810,99238 499USDNYQ203,78
NP I PoORenaissanceRe19.12. 20:41:25277,73277,91277,821,06147 241USDNYQ274,91
NP I PoOSafety Insurance19.12. 20:40:1178,6278,9378,78-1,4338 192USDNSQ79,92
NP I PoOSampo Rg-A19.12. 17:00:0010,2310,2310,20-0,156 815 880EURHEL10,22
NP I PoOScor19.12. 17:35:1527,6028,3028,221,29581 719EURPAR27,86
NP I PoOStandard Life Rg19.12. 17:35:282,022,022,020,204 554 421GBPLSE2,01
NP I PoOStewart Info Svc19.12. 20:41:0571,8672,0871,87-1,7584 592USDNYQ73,15
NP I PoOStorebrand ASA- ------NOKOSL170,30
NP I PoOSun Life Financl- ------CADTOR84,56
NP I PoOSwiss Life19.12. 17:30:54900,00-910,800,37121 537CHFVTX907,40
NP I PoOSwiss Re19.12. 17:30:54-131,00130,850,541 747 733CHFVTX130,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,81
NP I PoOThe Hartford Insurance Group Inc19.12. 20:42:03138,84138,89138,87-0,05723 864USDNYQ138,93
NP I PoOTravlrs19.12. 20:42:02293,00293,13293,07-0,20933 451USDNYQ293,65
NP I PoOUNIQA18.12. 14:33:36--372,000,000CZKPSE-KOBOS372,00
NP I PoOUnumProvident19.12. 20:41:5979,7179,7479,730,34780 095USDNYQ79,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX692,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00--11,846,94500USDPNK11,84
NP I PoOVIG19.12. 16:05:56--1 576,000,646 929CZKPSE-KOBOS1 576,00
NP I PoOVOTUM19.12. 18:00:1645,4045,5045,50-2,1512 096PLNWSE46,50
NP I PoOWhite Mtn Ins19.12. 20:41:592 043,872 046,002 045,240,266 704USDNYQ2 040,00
NP I PoOWR Berkley19.12. 20:42:0369,6369,6669,650,14776 247USDNYQ69,55
NP I PoOZurich Financial19.12. 17:34:36-597,40597,400,84512 572CHFVTX592,40
NP I PoOZurich Insur Sp ADR19.12. 20:38:20--37,671,2480 829USDPNK37,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP