Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,49
KB0,20
PKN87,0687,070,64
Msft511,22511,23-0,09
Nokia4,1264,13-0,77
IBM286,13286,331,50
Mercedes-Benz Group AG51,3651,38-1,06
PFE24,524,51-0,31
18.07.2025 16:45:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025
Sun Life Financl (SLF.TO, Toronto)
Závěr k 17.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
85,51 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.7. 16:44:59275,26275,70275,29-0,06698 822USDNYQ275,46
NP I PoOAdmiral Group18.7. 16:42:4433,1833,2033,200,1894 763GBPLSE33,14
NP I PoOAFLAC Inc18.7. 16:44:43101,77101,84101,820,39386 490USDNYQ101,42
NP I PoOAllianz18.7. 16:44:11345,50345,60345,500,14268 933EURGER345,00
NP I PoOAllianz Slovensk17.7. 15:47:28260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp18.7. 16:44:38193,36193,64193,500,25393 258USDNYQ193,02
NP I PoOAmer Intl Group18.7. 16:44:5980,9581,0581,000,01638 400USDNYQ80,99
NP I PoOAmerican Finl18.7. 16:44:15127,71128,02127,850,4038 332USDNYQ127,34
NP I PoOAMERISAFE18.7. 16:42:5245,5145,9745,750,2217 511USDNSQ45,65
NP I PoOArch Capital Gp18.7. 16:44:5988,4588,5188,44-0,25694 999USDNSQ88,66
NP I PoOArthur J Gallag18.7. 16:44:25314,59315,01314,990,34150 373USDNYQ313,91
NP I PoOAssurant18.7. 16:44:27188,50189,23189,240,6242 510USDNYQ188,08
NP I PoOAssured Guaranty18.7. 16:43:1483,7684,0583,750,5323 382USDNYQ83,31
NP I PoOAxa SA18.7. 16:44:5141,8041,8141,800,50938 613EURPAR41,59
NP I PoOAxa SA Depository Receipt18.7. 16:44:20--48,680,918 880USDPNK48,24
NP I PoOAXIS Capital18.7. 16:44:2397,2597,5997,450,4640 655USDNYQ97,00
NP I PoOBerkshire Hatha18.7. 16:41:55713 565,45714 230,76714 370,610,64136USDNYQ709 820,00
NP I PoOBrown & Brown18.7. 16:44:24104,24104,38104,280,14332 011USDNYQ104,13
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin18.7. 16:44:04149,53149,95149,820,5392 824USDNSQ149,03
NP I PoOCitizens18.7. 16:24:333,473,493,49-0,2913 978USDNYQ3,50
NP I PoOCn Ping An- ------HKDHKG51,50
NP I PoOCNA Financial18.7. 16:44:2344,3444,4344,400,6838 913USDNYQ44,10
NP I PoOCNO Finan18.7. 16:43:5837,6137,6737,650,13104 522USDNYQ37,60
NP I PoOCrawford18.7. 15:40:1610,3510,8910,924,0712USDNYQ10,49
NP I PoOCrawford18.7. 16:16:0710,7111,0310,860,516 974USDNYQ10,80
NP I PoODonegal Group18.7. 16:42:5218,3918,4818,39-0,5914 693USDNSQ18,50
NP I PoOEmployers Holdgs18.7. 16:44:5246,6946,9246,940,4122 482USDNYQ46,75
NP I PoOErie Indemnity18.7. 16:39:37353,41355,85355,030,2465 107USDNSQ354,17
NP I PoOEuCO18.7. 16:44:564,844,914,911,4544 456PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,63
NP I PoOFairfax Finl- ------CADTOR2 413,99
NP I PoOFirst American F18.7. 16:45:0256,1056,2256,180,02175 277USDNYQ56,17
NP I PoOGenerali SpA- ------EURMIL31,40
NP I PoOGenworth Finl18.7. 16:44:177,457,467,460,07881 163USDNYQ7,45
NP I PoOGreat-West Life- ------CADTOR51,84
NP I PoOHannover Ruckv Depository Receipt18.7. 16:25:24--51,701,25370USDPNK51,05
NP I PoOHannover Rueckv18.7. 16:44:01266,00266,20266,000,3027 924EURGER265,20
NP I PoOHanover Insurnce18.7. 16:44:31164,91166,03165,960,6619 475USDNYQ164,86
NP I PoOHansard Global18.7. 15:51:010,470,500,48-5,9060 839GBPLSE,50
NP I PoOHilltop Holdings18.7. 16:39:5531,2831,3531,29-0,1934 935USDNYQ31,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,31
NP I PoOInsur Aust Group- ------AUDASX8,49
NP I PoOIntact Financial- ------CADTOR299,41
NP I PoOLegal & General18.7. 16:44:112,572,572,570,683 962 789GBPLSE2,55
NP I PoOLincoln National18.7. 16:44:2834,3434,3834,36-0,35137 637USDNYQ34,48
NP I PoOLoews18.7. 16:44:2392,5892,7092,620,48196 974USDNYQ92,18
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,65
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,02
NP I PoOManulife Finl- ------CADTOR42,48
NP I PoOMapfre- ------EURMCE3,44
NP I PoOMarkel18.7. 16:44:332 023,862 027,742 023,870,194 255USDNYQ2 020,08
NP I PoOMarsh & McLennan18.7. 16:44:49211,95212,18212,070,49635 479USDNYQ211,04
NP I PoOMBIA18.7. 16:44:544,704,734,72-0,8425 838USDNYQ4,76
NP I PoOMercury General18.7. 16:43:5167,8268,5168,220,4132 078USDNYQ67,94
NP I PoOMetLife18.7. 16:44:3976,9276,9876,93-0,52527 892USDNYQ77,33
NP I PoOMunich Re18.7. 16:45:04574,20574,40574,200,2186 978EURGER573,00
NP I PoONuernberger Bet18.7. 9:33:2550,6051,6051,201,5962EURGER50,80
NP I PoOOld Rep Intl18.7. 16:44:5836,8136,8436,820,19222 711USDNYQ36,75
NP I PoOPing An In Sp ADR-H18.7. 16:36:15--13,632,879 205USDPNK13,25
NP I PoOPower Corp CA- ------CADTOR53,44
NP I PoOPrimerica18.7. 16:39:37266,73268,58268,020,3611 842USDNYQ267,06
NP I PoOProAssurance Cp18.7. 16:43:4423,8523,8623,850,0082 903USDNYQ23,85
NP I PoOProgressive18.7. 16:44:46245,85246,13245,99-0,52710 768USDNYQ247,27
NP I PoOPrudential18.7. 16:43:469,199,199,19-0,071 455 405GBPLSE9,19
NP I PoOPrudential Finl18.7. 16:44:30102,68102,77102,74-0,38260 493USDNYQ103,13
NP I PoOPZU18.7. 16:44:4862,1862,2462,182,001 353 214PLNWSE60,96
NP I PoOReinsurance Grop18.7. 16:42:10195,55196,86196,14-0,7864 973USDNYQ197,69
NP I PoORenaissanceRe18.7. 16:43:53237,06238,12237,19-0,7661 862USDNYQ239,00
NP I PoOSafety Insurance18.7. 16:23:2872,4472,9373,410,816 023USDNSQ72,82
NP I PoOSampo Rg-A18.7. 15:49:429,449,449,440,17390 290EURHEL9,42
NP I PoOScor18.7. 16:44:0028,9428,9828,960,1437 829EURPAR28,92
NP I PoOStandard Life Rg18.7. 16:42:261,971,971,970,461 318 466GBPLSE1,96
NP I PoOStewart Info Svc18.7. 16:42:4958,1458,6858,42-0,6212 667USDNYQ58,78
NP I PoOStorebrand ASA- ------NOKOSL147,80
NP I PoOSun Life Financl- ------CADTOR85,51
NP I PoOSwiss Life18.7. 16:44:51826,60827,00826,800,8820 880CHFVTX819,60
NP I PoOSwiss Re18.7. 16:44:53144,05144,15144,100,66260 704CHFVTX143,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,57
NP I PoOThe Hartford Insurance Group Inc18.7. 16:44:45123,42123,47123,420,89347 929USDNYQ122,33
NP I PoOTravlrs18.7. 16:44:41266,35266,62266,511,79401 059USDNYQ261,81
NP I PoOUNIQA17.7. 9:02:38--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident18.7. 16:43:1180,9881,1581,00-0,01135 776USDNYQ81,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX634,00
NP I PoOVienna Insur Sp ADR18.7. 15:36:05--9,86-8,2710USDPNK10,75
NP I PoOVIG18.7. 16:05:26--1 094,000,0095CZKPSE-KOBOS1 094,00
NP I PoOVOTUM18.7. 16:34:0045,3545,7545,701,449 612PLNWSE45,05
NP I PoOWhite Mtn Ins18.7. 16:26:091 813,001 825,341 824,750,7015 530USDNYQ1 812,00
NP I PoOWR Berkley18.7. 16:44:4568,7868,8268,800,98603 861USDNYQ68,13
NP I PoOZurich Financial18.7. 16:44:00558,40558,60558,600,5075 588CHFVTX555,80
NP I PoOZurich Insur Sp ADR18.7. 16:44:09--34,910,787 120USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP