Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,59
KB-0,64
PKN67,967,922,62
Msft409,69409,740,78
Nokia3,3823,47950,98
IBM167,6167,631,14
Mercedes-Benz Group AG72,5672,581,33
PFE28,0628,070,91
06.05.2024 17:50:46
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2024 17:36:07
Swiss Life (SLHN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
632,40 1,51 9,40 43 902 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.5. 17:50:32251,00251,13251,021,00237 427USDNYQ248,54
NP I PoOAdmiral Group3.5. 17:35:2327,0127,0327,020,41220 874GBPLSE27,02
NP I PoOAFLAC Inc6.5. 17:50:3684,1184,1384,111,08509 410USDNYQ83,21
NP I PoOAllianz6.5. 17:35:14269,50269,60269,201,89695 258EURGER264,20
NP I PoOAllianz Slovensk6.5. 15:44:58278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp6.5. 17:50:30169,52169,64169,590,84224 559USDNYQ168,18
NP I PoOAmer Equty Invst3.5. 2:04:00--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group6.5. 17:50:3779,7879,8079,811,691 294 063USDNYQ78,48
NP I PoOAmerican Finl6.5. 17:49:39128,97129,17129,151,3736 458USDNYQ127,41
NP I PoOAMERISAFE6.5. 17:48:2947,4447,5947,570,968 399USDNSQ47,12
NP I PoOArch Capital Gp6.5. 17:50:1696,0596,1096,081,76251 317USDNSQ94,41
NP I PoOArthur J Gallag6.5. 17:48:22241,01241,21241,101,00118 355USDNYQ238,72
NP I PoOAssurant6.5. 17:49:26179,02179,23179,091,7185 939USDNYQ176,08
NP I PoOAssured Guaranty6.5. 17:50:4878,8478,9078,901,3269 804USDNYQ77,87
NP I PoOAviv Preferred Stock3.5. 16:16:421,251,261,24-0,21239 003GBPLSE1,25
NP I PoOAviva Preferred Stock3.5. 17:23:341,331,351,34-0,7430 231GBPLSE1,34
NP I PoOAxa SA6.5. 17:35:1032,1632,2832,212,484 061 913EURPAR31,43
NP I PoOAxa SA Depository Receipt6.5. 17:45:00--34,602,2677 179USDPNK33,84
NP I PoOAXIS Capital6.5. 17:50:0066,4766,5166,491,68102 993USDNYQ65,39
NP I PoOBerkshire Hatha6.5. 17:50:38604 725,00605 289,99604 800,010,3016 601USDNYQ603 000,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ83,50
NP I PoOCatal Occidente- ------EURMCE36,35
NP I PoOCincinnati Fin6.5. 17:49:36117,43117,54117,490,4796 119USDNSQ116,94
NP I PoOCitizens6.5. 17:44:042,212,232,235,5720 838USDNYQ2,11
NP I PoOCn Ping An- ------HKDHKG39,55
NP I PoOCNA Financial6.5. 17:50:5444,4244,4744,400,00123 070USDNYQ44,40
NP I PoOCNO Finan6.5. 17:50:4027,6527,6827,672,07231 687USDNYQ27,11
NP I PoOCrawford6.5. 17:19:209,099,339,09-2,684 055USDNYQ9,34
NP I PoOCrawford6.5. 17:40:009,269,339,29-0,6414 188USDNYQ9,35
NP I PoODonegal Group6.5. 17:34:5313,5113,5813,51-0,304 230USDNSQ13,55
NP I PoOEmployers Holdgs6.5. 17:33:1743,0043,1443,010,697 501USDNYQ42,71
NP I PoOEnstar Group6.5. 17:50:41298,30300,38298,31-0,1417 054USDNSQ298,73
NP I PoOErie Indemnity6.5. 17:48:42395,81397,31396,781,7311 568USDNSQ390,01
NP I PoOEuCO6.5. 16:47:381,061,101,10-0,454 021PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,66
NP I PoOFairfax Finl- ------CADTOR1 543,33
NP I PoOFirst American F6.5. 17:49:4354,8154,8854,850,8691 048USDNYQ54,38
NP I PoOGenerali SpA- ------EURMIL23,01
NP I PoOGenworth Finl6.5. 17:50:416,656,666,662,54748 229USDNYQ6,49
NP I PoOGreat-West Life- ------CADTOR42,23
NP I PoOHannover Ruckv Depository Receipt6.5. 17:30:23--41,682,13582USDPNK40,81
NP I PoOHannover Rueckv6.5. 17:35:06233,90234,00232,801,4887 545EURGER229,40
NP I PoOHanover Insurnce6.5. 17:49:12135,44135,86135,791,6131 856USDNYQ133,64
NP I PoOHansard Global3.5. 14:28:350,500,510,49-0,1434 919GBPLSE,50
NP I PoOHartford Fin Ser6.5. 17:50:3998,5798,6198,620,73198 216USDNYQ97,90
NP I PoOHilltop Holdings6.5. 17:47:3631,3131,3431,30-0,0623 553USDNYQ31,32
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ37,52
NP I PoOInsur Aust Group- ------AUDASX6,44
NP I PoOIntact Financial- ------CADTOR230,24
NP I PoOLegal & General3.5. 17:35:232,412,412,412,169 238 338GBPLSE2,41
NP I PoOLincoln National6.5. 17:50:4428,9328,9428,942,99507 254USDNYQ28,10
NP I PoOLoews6.5. 17:48:2177,5777,6177,631,61174 507USDNYQ76,40
NP I PoOManu NCP 1-11- ------CADTOR24,17
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,30
NP I PoOManulife Finl- ------CADTOR32,86
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel6.5. 17:51:001 597,001 598,351 596,801,0020 748USDNYQ1 581,06
NP I PoOMarsh & McLennan6.5. 17:50:25200,62200,68200,620,68215 621USDNYQ199,27
NP I PoOMBIA6.5. 17:48:366,566,576,572,9840 351USDNYQ6,38
NP I PoOMercury General6.5. 17:49:4955,6655,8155,741,90118 896USDNYQ54,70
NP I PoOMetLife6.5. 17:50:4270,6970,7070,700,26770 949USDNYQ70,52
NP I PoOMunich Re6.5. 17:35:50413,70413,90414,302,91242 606EURGER402,60
NP I PoONuernberger Bet6.5. 15:43:3365,0066,0066,000,76291EURGER65,50
NP I PoOOld Rep Intl6.5. 17:50:2130,8930,9030,890,88457 537USDNYQ30,62
NP I PoOPing An In Sp ADR-H6.5. 17:50:30--10,06-1,8532 260USDPNK10,25
NP I PoOPower Corp CA- ------CADTOR37,85
NP I PoOPrimerica6.5. 17:48:20220,61221,04220,791,2863 006USDNYQ217,99
NP I PoOProAssurance Cp6.5. 17:43:2913,9914,0113,991,1222 781USDNYQ13,83
NP I PoOProgressive6.5. 17:50:50212,26212,34212,261,70503 914USDNYQ208,72
NP I PoOPrudential3.5. 17:35:217,567,567,563,798 018 228GBPLSE7,56
NP I PoOPrudential Finl6.5. 17:50:25114,76114,78114,772,24379 999USDNYQ112,26
NP I PoOPZU6.5. 17:00:1453,1853,2253,182,981 346 940PLNWSE51,64
NP I PoOReinsurance Grop6.5. 17:50:37203,56203,89203,731,0394 651USDNYQ201,65
NP I PoORenaissanceRe6.5. 17:50:14223,36223,58223,582,4167 090USDNYQ218,32
NP I PoORoyal & Sun All Preferred Stock3.5. 17:35:281,101,111,110,50125 687GBPLSE1,11
NP I PoOSafety Insurance6.5. 17:39:0680,7881,3080,641,566 249USDNSQ79,40
NP I PoOScor6.5. 17:35:1729,7830,7830,462,28265 828EURPAR29,78
NP I PoOStandard Life Rg3.5. 17:35:101,551,551,553,715 765 546GBPLSE1,55
NP I PoOStewart Info Svc6.5. 17:43:3963,6963,8863,791,0818 514USDNYQ63,11
NP I PoOStorebrand ASA- ------NOKOSL106,70
NP I PoOSun Life Financl- ------CADTOR71,75
NP I PoOSwiss Life6.5. 17:36:07631,40631,80632,401,5169 486CHFVTX623,00
NP I PoOSwiss Re6.5. 17:31:19101,40101,45101,551,98468 417CHFVTX99,58
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK27,50
NP I PoOTopdanmark6.5. 16:59:36302,80303,40303,800,6066 172DKKCPH302,00
NP I PoOTravlrs6.5. 17:49:32215,41215,53215,490,77105 396USDNYQ213,85
NP I PoOUnipolsai- ------EURMIL2,67
NP I PoOUNIQA3.5. 9:12:48--207,400,000CZKPSE-KOBOS207,40
NP I PoOUnumProvident6.5. 17:50:4252,1352,1552,141,01162 609USDNYQ51,62
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX450,00
NP I PoOVienna Insur Sp ADR6.5. 15:30:04--6,05-3,201USDPNK6,25
NP I PoOVIG6.5. 16:09:05--737,000,0025CZKPSE-KOBOS737,00
NP I PoOVOTUM6.5. 17:00:0044,0044,2044,30-1,3431 197PLNWSE44,90
NP I PoOWhite Mtn Ins6.5. 16:38:521 818,321 859,881 816,360,772 106USDNYQ1 802,57
NP I PoOWR Berkley6.5. 17:50:1578,2978,3278,30-0,33259 841USDNYQ78,56
NP I PoOZurich Financial6.5. 17:36:07446,00446,20446,001,59225 308CHFVTX439,00
NP I PoOZurich Insur Sp ADR6.5. 17:46:43--49,251,3116 084USDPNK48,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP