Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651368-0,65
KB10521054-1,31
PKN157,3157,32-0,81
Msft495,25495,6-0,33
Nokia8,9828,993,15
IBM247248,07-0,35
Mercedes-Benz Group AG45,4545,465-2,37
PFE27,5327,570,06
16.09.2026 11:45:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.08.2026 9:27:20
Swiss Life (SLHN.VX, SIX Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
923,60 0,28 2,60 2 731 306
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.9. 11:14:43P336,50342,89341,50-0,1158USDNYQ341,86
NP I PoOAdmiral Group16.9. 11:39:0438,5438,5838,54-0,8727 241GBPLSE38,88
NP I PoOAFLAC Inc16.9. 2:04:00P115,77119,08117,550,002 201 361USDNYQ117,55
NP I PoOAllianz16.9. 11:39:46446,20446,30446,200,3680 251EURGER444,60
NP I PoOAllianz Slovensk15.9. 15:49:23300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp16.9. 2:04:00P241,49258,54257,210,001 255 816USDNYQ257,21
NP I PoOAmer Intl Group16.9. 11:36:48P73,5875,9875,50-0,6327USDNYQ75,98
NP I PoOAmerican Finl16.9. 2:04:00P57,80226,70143,790,00780 857USDNYQ143,79
NP I PoOAMERISAFE16.9. 2:00:00P24,5025,0224,800,00396 736USDNSQ24,80
NP I PoOArch Capital Gp16.9. 2:00:00P93,00102,2697,040,004 128 231USDNSQ97,04
NP I PoOArthur J Gallag16.9. 2:04:00P198,97272,79248,040,001 642 745USDNYQ248,04
NP I PoOAssurant16.9. 2:04:00P228,88296,56286,110,00451 340USDNYQ286,11
NP I PoOAssured Guaranty16.9. 2:04:00P70,0075,0071,360,00575 591USDNYQ71,36
NP I PoOAviva Rg16.9. 11:38:487,127,127,12-0,02442 611GBPLSE7,12
NP I PoOAxa SA16.9. 11:39:2043,6743,6843,660,09332 821EURPAR43,62
NP I PoOAxa SA Depository Receipt15.9. 23:20:00P--50,48-0,3759 148USDPNK50,48
NP I PoOAXIS Capital16.9. 11:28:25P100,00101,00100,900,362 193USDNYQ100,54
NP I PoOBerkshire Hatha16.9. 2:04:00P731 666,00942 261,94773 825,010,00184USDNYQ773 825,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,33
NP I PoOBrown & Brown16.9. 2:04:00P66,7667,8367,230,002 131 272USDNYQ67,23
NP I PoOCincinnati Fin16.9. 2:00:00P150,66182,28171,670,00642 054USDNSQ171,67
NP I PoOCitizens16.9. 2:04:00P3,464,253,530,0082 587USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG53,05
NP I PoOCNA Financial16.9. 2:04:00P41,0058,7448,420,00571 037USDNYQ48,42
NP I PoOCNO Finan16.9. 2:04:00P22,2955,9155,720,001 808 426USDNYQ55,72
NP I PoOCrawford16.9. 2:04:00P10,0018,5011,640,003 742USDNYQ11,64
NP I PoOCrawford16.9. 2:04:00P5,0019,7512,480,0097 431USDNYQ12,48
NP I PoODonegal Group16.9. 2:00:00P19,3631,0119,450,0076 993USDNSQ19,45
NP I PoOEmployers Holdgs16.9. 2:04:00P19,9779,1949,910,00130 887USDNYQ49,91
NP I PoOErie Indemnity16.9. 2:00:00P203,48400,97250,610,00155 172USDNSQ250,61
NP I PoOFairfax Finl- ------CADTOR2 254,68
NP I PoOFirst American F16.9. 2:04:00P72,0074,5072,830,001 032 656USDNYQ72,83
NP I PoOGenerali SpA- ------EURMIL45,63
NP I PoOGenworth Finl16.9. 2:04:00P9,4311,7010,010,009 771 918USDNYQ10,01
NP I PoOGreat-West Life- ------CADTOR92,59
NP I PoOHannover Ruckv Depository Receipt15.9. 23:20:00P--49,260,607 439USDPNK49,26
NP I PoOHannover Rueckv16.9. 11:36:58255,20255,40255,20-0,0810 277EURGER255,40
NP I PoOHanover Insurnce16.9. 2:04:00P185,76365,53232,830,00305 039USDNYQ232,83
NP I PoOHansard Global16.9. 10:07:480,490,520,514,903 294GBPLSE,49
NP I PoOHilltop Holdings16.9. 2:04:00P15,6062,3238,990,00344 811USDNYQ38,99
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ49,51
NP I PoOInsur Aust Group- ------AUDASX8,25
NP I PoOLegal & General16.9. 11:39:422,982,982,981,373 352 701GBPLSE2,94
NP I PoOLincoln National16.9. 2:04:00P42,6544,1843,440,002 127 282USDNYQ43,44
NP I PoOLoews16.9. 2:04:00P87,36115,76109,210,001 106 118USDNYQ109,21
NP I PoOManulife Finl- ------CADTOR61,14
NP I PoOMapfre- ------EURMCE4,41
NP I PoOMarkel16.9. 2:04:00P1 771,001 819,801 791,980,0047 096USDNYQ1 791,98
NP I PoOMarsh & McLennan16.9. 2:04:00P164,00199,15179,760,002 769 613USDNYQ179,76
NP I PoOMBIA16.9. 2:04:00P4,454,904,500,00616 231USDNYQ4,50
NP I PoOMercury General16.9. 11:26:17P41,21162,99100,87-1,602USDNYQ102,51
NP I PoOMetLife16.9. 2:04:00P97,49101,1698,220,002 066 734USDNYQ98,22
NP I PoOMunich Re16.9. 11:39:01512,60512,80512,60-0,0449 779EURGER512,80
NP I PoONuernberger Bet16.9. 11:34:17123,50127,00123,000,0013EURGER125,00
NP I PoOOld Rep Intl16.9. 2:04:00P40,7941,4141,060,001 651 760USDNYQ41,06
NP I PoOPing An In Sp ADR-H15.9. 23:20:00P--13,62-1,45339 929USDPNK13,62
NP I PoOPower Corp CA- ------CADTOR93,45
NP I PoOPrimerica16.9. 2:04:00P221,00459,96293,010,00186 434USDNYQ293,01
NP I PoOProgressive16.9. 2:04:00P215,20221,20221,310,002 017 354USDNYQ221,31
NP I PoOPrudential16.9. 11:39:509,849,849,841,09634 931GBPLSE9,74
NP I PoOPrudential Finl16.9. 2:04:00P115,39125,00119,310,001 322 582USDNYQ119,31
NP I PoOPZU16.9. 11:39:3471,9271,9471,94-6,571 145 213PLNWSE77,00
NP I PoOReinsurance Grop16.9. 2:04:00P217,54394,89248,360,00251 146USDNYQ248,36
NP I PoORenaissanceRe16.9. 2:04:00P284,00399,00328,700,00243 866USDNYQ328,70
NP I PoOSafety Insurance16.9. 2:00:00P99,75162,57103,510,0063 959USDNSQ103,51
NP I PoOSampo Rg-A16.9. 10:42:109,399,409,39-0,15384 489EURHEL9,41
NP I PoOScor16.9. 11:39:2232,7432,7832,740,3747 702EURPAR32,62
NP I PoOStandard Life Rg16.9. 11:39:272,402,402,39-0,65317 874GBPLSE2,41
NP I PoOStewart Info Svc16.9. 11:20:03P26,52103,9266,050,141 979USDNYQ65,96
NP I PoOStorebrand ASA- ------NOKOSL199,20
NP I PoOSun Life Financl- ------CADTOR112,17
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,83
NP I PoOThe Hartford Insurance Group Inc16.9. 2:04:00P135,06162,50136,030,001 808 989USDNYQ136,03
NP I PoOTravlrs16.9. 11:34:29P371,30392,36377,86-0,0353USDNYQ377,97
NP I PoOUNIQA16.9. 9:00:23443,00444,60443,800,411CZKPSE-KOBOS442,00
NP I PoOUnumProvident16.9. 2:04:00P38,79151,1695,880,002 774 092USDNYQ95,88
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR14.9. 15:30:01P--15,74-1,561USDPNK15,99
NP I PoOVIG16.9. 10:50:471 703,001 704,001 704,00-1,33810CZKPSE-KOBOS1 727,00
NP I PoOVOTUM16.9. 11:30:3243,5043,8043,800,341 771PLNWSE43,65
NP I PoOWhite Mtn Ins16.9. 2:04:00P2 010,153 213,502 045,940,0019 781USDNYQ2 045,94
NP I PoOWR Berkley16.9. 2:04:00P66,8671,7771,280,003 118 629USDNYQ71,28
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR15.9. 23:20:00P--36,690,9294 956USDPNK36,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP