Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,39439,442,01
Nokia3,7013,84951,10
IBM213,4213,45-0,70
Mercedes-Benz Group AG58,9458,952,43
PFE29,7229,73-0,07
19.09.2024 21:04:50
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 21:04:59
Super Micro (SMCI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
440,81 0,90 3,93 4 206 007
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Super Micro - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt10.9. 10:02:016,007,405,100,00675USDLIB5,10
NP I PoOAdva AG19.9. 17:35:0919,3619,4219,420,106 526EURGER19,40
NP I PoOAgilent Tech19.9. 21:04:48141,94142,07142,112,23619 644USDNYQ139,01
NP I PoOAmino Tech19.9. 17:10:160,020,030,03-5,3068 000GBPLSE,03
NP I PoOApator19.9. 18:00:2619,7819,8020,00-1,4816 623PLNWSE20,30
NP I PoOAPLISENS19.9. 18:00:2520,1021,2021,200,001 345PLNWSE21,20
NP I PoOApple Inc.19.9. 21:04:51229,36229,38229,373,9343 712 729USDNSQ220,69
NP I PoOAscom Holding19.9. 17:31:355,525,545,531,2851 204CHFSWX5,46
NP I PoOAT & S Austria T19.9. 16:06:36--494,601,4854CZKPSE-KOBOS494,60
NP I PoOBarco Rg19.9. 17:39:5012,0012,3012,141,5185 061EURBRU11,96
NP I PoOBasler AG19.9. 17:36:249,0110,209,531,8213 199EURGER9,36
NP I PoOCalix Netwrks19.9. 21:04:4438,5138,5938,596,54501 770USDNYQ36,22
NP I PoOCANON- ------JPYTYO4 669,00
NP I PoOCD Projekt SA19.9. 18:00:27177,60177,75177,800,82287 095PLNWSE176,35
NP I PoOCisco Systems19.9. 21:04:5151,5751,5851,582,007 760 119USDNSQ50,57
NP I PoOCognex Corp19.9. 21:04:1539,8039,8339,823,481 281 398USDNSQ38,48
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc19.9. 21:04:4012,4912,5012,512,63229 902USDNSQ12,19
NP I PoODigi Intl19.9. 21:04:4127,2727,3327,332,6356 635USDNSQ26,63
NP I PoOEchoStar Holding19.9. 21:04:4226,0426,0726,071,40716 512USDNSQ25,71
NP I PoOERICSSON19.9. 18:00:0076,2476,2876,301,545 360 657SEKSTO75,14
NP I PoOERICSSON19.9. 18:00:0076,2076,4076,502,1434 833SEKSTO74,90
NP I PoOEVS Broadcast EQ19.9. 17:35:0329,3029,8029,601,205 308EURBRU29,25
NP I PoOF5 Networks19.9. 21:04:41217,66217,82217,892,02386 069USDNSQ213,57
NP I PoOFiltronic19.9. 17:29:280,720,730,72-3,93752 824GBPLSE,75
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,30
NP I PoOFUJIFILM Holding Depository Receipt19.9. 21:00:21--13,33-0,1144 241USDPNK13,34
NP I PoOFUJITSU- ------JPYTYO2 886,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK20,38
NP I PoOGiga-Tronics Rg19.9. 18:04:31--0,0523,11133USDPNK,04
NP I PoOHitachi Depository Receipt19.9. 21:04:00--52,216,6660 814USDPNK48,95
NP I PoOHTC Depository Receipt19.9. 9:00:294,685,105,105,81919EURFRA4,82
NP I PoOIBM19.9. 21:04:47213,40213,45213,44-0,703 772 397USDNYQ214,94
NP I PoOInterDigital19.9. 21:00:26137,19137,42137,211,58106 023USDNSQ135,08
NP I PoOIntrol19.9. 18:00:279,289,429,442,16242PLNWSE9,24
NP I PoOItron19.9. 21:04:49105,58105,69105,752,74656 296USDNSQ102,93
NP I PoOJenoptik Rg19.9. 17:35:2227,5627,6827,603,3774 848EURGER26,70
NP I PoOKapsch TrafficCo19.9. 17:50:007,908,007,82-2,251 891EURVIE8,00
NP I PoOKONICA MINOLTA- ------JPYTYO408,00
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt19.9. 21:04:56--24,210,48127 053USDPNK24,10
NP I PoOLPKF19.9. 17:36:268,958,998,951,1351 410EURGER8,85
NP I PoOMotorola19.9. 21:04:35439,15439,57439,360,64232 675USDNYQ436,58
NP I PoOm-u-t AG19.9. 17:37:3120,4020,8020,804,266 279EURGER19,95
NP I PoONapco19.9. 21:04:2740,3540,4240,39-0,93954 728USDNSQ40,77
NP I PoONCR Voyix Corp.19.9. 21:04:2713,8813,8913,890,76606 582USDNYQ13,78
NP I PoONeopost19.9. 17:35:2016,6616,8616,822,4418 354EURPAR16,42
NP I PoONetApp19.9. 21:04:46120,55120,63120,591,04651 989USDNSQ119,35
NP I PoONetGear19.9. 21:03:4920,7520,7720,761,05142 815USDNSQ20,54
NP I PoONokia Oyj16.9. 9:00:02--92,650,000CZKPSE-KOBOS92,65
NP I PoONTT System19.9. 18:00:247,447,627,66-0,5213 224PLNWSE7,70
NP I PoOOPTeam19.9. 18:00:274,024,084,08-0,497 524PLNWSE4,10
NP I PoOOption Intl NV19.9. 17:04:090,010,010,01-6,251 731 109EURBRU,01
NP I PoOPar Technology19.9. 21:04:4957,0857,2257,221,4082 835USDNYQ56,43
NP I PoOParrot19.9. 17:35:242,062,162,133,4023 537EURPAR2,06
NP I PoOPSI Group- ------NOKOSL10,35
NP I PoOQualcomm Inc19.9. 21:04:50174,43174,50174,403,634 882 655USDNSQ168,30
NP I PoORadware19.9. 21:01:5821,4721,5221,500,4032 406USDNSQ21,41
NP I PoORenishaw19.9. 17:35:1734,7034,8034,752,3657 143GBPLSE33,95
NP I PoOS&T AG19.9. 17:35:0516,6016,6216,564,81137 351EURGER15,80
NP I PoOS4E19.9. 17:59:4028,2030,0030,00-3,2395PLNWSE28,20
NP I PoOSEIKO EPSON Depository Receipt19.9. 20:39:09--9,333,012 561USDPNK9,06
NP I PoOSonel19.9. 18:00:2616,7017,0016,801,824 495PLNWSE16,50
NP I PoOSpectris19.9. 17:35:0127,4627,5027,482,69482 939GBPLSE26,76
NP I PoOSpirent Comm19.9. 17:35:161,721,721,720,12317 557GBPLSE1,72
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 21:03:137,477,487,471,56327 482USDNSQ7,36
NP I PoOSynaptics19.9. 21:04:3376,5076,6076,602,61247 007USDNSQ74,65
NP I PoOTDK Depository Receipt19.9. 21:01:53--64,255,2624 978USDPNK61,04
NP I PoOTKH Group19.9. 17:36:0737,5238,0037,942,3761 009EURAEX37,06
NP I PoOVectron Systems19.9. 17:36:0611,7011,7511,70-0,435 641EURGER11,70
NP I PoOWestern Digital19.9. 21:04:4366,0966,1366,132,652 607 412USDNSQ64,42
NP I PoOXaar PLC19.9. 17:35:060,980,990,99-1,0036 893GBPLSE1,00
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 584,00
NP I PoOZebra Techs19.9. 21:04:42362,14363,03362,583,06285 311USDNSQ351,83
NP I PoOZTE- ------HKDHKG15,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat19.9. 21:10:5419 880,792,7719 344,4918.09.2024
Zdroj: BCPP