Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,08
KB10451047-0,10
PKN79,7879,79-6,42
Msft530,3530,870,00
Nokia3,5573,5610,00
IBM235,2235,50,00
Mercedes-Benz Group AG52,1152,12-0,19
PFE24,6124,630,00
13.08.2025 10:34:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2025 9:23:22
SONY Depository Receipt (SNEy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,80 0,85 0,20 23 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SONY Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas13.8. 10:28:52168,80168,90168,851,3570 961EURGER166,60
NP I PoOAdidas Depository Receipt12.8. 23:20:00P--97,672,4963 382USDPNK97,67
NP I PoOAgfa-Gevaert13.8. 10:25:361,141,151,140,888 617EURBRU1,13
NP I PoOAmica Wronki13.8. 10:17:4857,1057,2057,20-1,38808PLNWSE58,00
NP I PoOASICS- ------JPYTYO3 530,00
NP I PoOBarratt Dev13.8. 10:26:583,783,783,78-1,07326 601GBPLSE3,82
NP I PoOBassett Furn13.8. 2:00:00P14,5026,6816,780,0024 404USDNSQ16,78
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated13.8. 2:04:00P22,4224,5024,210,00328 536USDNYQ24,21
NP I PoOBellway13.8. 10:24:1924,5224,5824,60-0,7322 919GBPLSE24,78
NP I PoOBeneteau13.8. 10:26:108,598,618,61-0,239 696EURPAR8,63
NP I PoOBerkeley Grp Hld Rg13.8. 10:28:5137,7237,7637,740,2119 857GBPLSE37,66
NP I PoOBigben Interact13.8. 10:11:301,361,361,362,4210 101EURPAR1,32
NP I PoOBovis Homes Grp13.8. 10:28:436,186,196,19-1,3070 534GBPLSE6,27
NP I PoOBrunswick13.8. 2:04:00P24,8094,3760,480,00800 698USDNYQ60,48
NP I PoOBurberry Group13.8. 10:28:3611,2711,2811,270,1344 843GBPLSE11,25
NP I PoOBurberry Group Depository Receipt12.8. 23:20:00P--15,29-0,9129 988USDPNK15,29
NP I PoOCallaway Golf Co13.8. 2:04:01P8,6810,008,730,003 047 235USDNYQ8,73
NP I PoOCarbon Design13.8. 9:56:520,560,600,60-6,252 037PLNWSE,64
NP I PoOCavco Industries13.8. 2:00:00P189,68-474,180,0068 274USDNSQ474,18
NP I PoOCCC13.8. 10:28:45166,45166,55166,450,2473 606PLNWSE166,05
NP I PoOCIE FIN RICHEMONT N13.8. 10:28:16131,20131,30131,250,8566 422CHFVTX130,15
NP I PoOColumbia Sptswr13.8. 2:00:00P45,23-50,580,00550 735USDNSQ50,58
NP I PoOCrocs13.8. 2:00:00P78,0078,3677,900,002 700 459USDNSQ77,90
NP I PoOCulp Inc13.8. 2:04:00P1,686,644,180,008 937USDNYQ4,18
NP I PoOD R Horton13.8. 2:04:00P158,50162,00158,260,002 856 965USDNYQ158,26
NP I PoODecora13.8. 10:26:2374,0075,2075,200,00156PLNWSE75,20
NP I PoODe'Longhi- ------EURMIL29,36
NP I PoODom Development13.8. 10:27:29240,00241,00241,000,4298PLNWSE240,00
NP I PoOElectrolux Rg-B13.8. 10:27:0159,1859,2259,24-0,37193 706SEKSTO59,46
NP I PoOESOTIQ13.8. 9:51:3637,8037,9037,90-0,26124PLNWSE38,00
NP I PoOForbo Holding AG13.8. 10:28:48777,00780,00780,000,65188CHFSWX775,00
NP I PoOForte13.8. 9:59:4927,6027,8027,80-0,36818PLNWSE27,90
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR67,65
NP I PoOGRODNO13.8. 10:28:3611,6511,7011,650,439 267PLNWSE11,60
NP I PoOGuinness Peat13.8. 10:27:330,740,740,740,82553 944GBPLSE,73
NP I PoOHelen of Troy13.8. 2:00:00P23,0323,5023,180,00519 033USDNSQ23,18
NP I PoOHermes Intl13.8. 10:28:312 065,002 066,002 066,000,985 510EURPAR2 046,00
NP I PoOHooker Furniture13.8. 2:00:00P9,589,729,580,0053 752USDNSQ9,58
NP I PoOHusqvarna AB13.8. 10:23:2854,5054,7054,50-0,91460SEKSTO55,00
NP I PoOHusqvarna AB13.8. 10:26:3754,5254,5854,56-0,4430 324SEKSTO54,80
NP I PoOCharacter Group12.8. 16:45:363,143,303,220,0022 103GBPLSE3,22
NP I PoOChargeurs13.8. 9:21:1211,3611,4211,460,88230EURPAR11,36
NP I PoOChristian Dior13.8. 10:28:44448,80449,20449,001,58375EURPAR442,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN12.8. 18:01:282,182,292,290,002 148PLNWSE2,29
NP I PoOINTERNITY13.8. 9:53:466,907,356,90-1,4310PLNWSE7,00
NP I PoOIntl Greetings13.8. 9:30:040,600,620,610,0010 000GBPLSE,61
NP I PoOJM13.8. 10:27:59144,40144,60144,500,216 321SEKSTO144,20
NP I PoOKaufman Broad13.8. 9:57:4331,7031,8031,700,48536EURPAR31,55
NP I PoOKB Home13.8. 2:04:00P58,1063,0061,300,002 257 949USDNYQ61,30
NP I PoOLa-Z-Boy Inc13.8. 2:04:00P37,9060,9438,090,00645 873USDNYQ38,09
NP I PoOLeggett & Platt13.8. 2:04:00P8,979,088,970,001 499 289USDNYQ8,97
NP I PoOLennar13.8. 2:04:00P124,14126,89124,470,003 047 724USDNYQ124,47
NP I PoOLentex12.8. 18:01:307,707,827,820,00100PLNWSE7,82
NP I PoOLG Electronics Depository Receipt12.8. 9:05:3213,0014,0013,00-4,41600USDLIB13,00
NP I PoOLifetime Brands13.8. 2:00:00P3,915,514,080,0053 114USDNSQ4,08
NP I PoOLinz Textil1.8. 17:50:05214,00260,00250,0016,8250EURVIE214,00
NP I PoOLPP SA13.8. 10:27:5116 295,0016 310,0016 305,000,28188PLNWSE16 260,00
NP I PoOLVMH13.8. 10:28:56464,10464,15464,101,5248 781EURPAR457,15
NP I PoOLVMH Depository Receipt12.8. 23:20:00P--107,110,78272 298USDPNK107,11
NP I PoOLZPS Protektor13.8. 10:21:111,141,171,14-2,168 706PLNWSE1,16
NP I PoOM/I Homes13.8. 2:04:00P124,09217,92136,840,00340 721USDNYQ136,84
NP I PoOMarine Products13.8. 2:04:00P8,7513,948,780,0029 679USDNYQ8,78
NP I PoOMasters13.8. 9:15:087,207,407,401,371PLNWSE7,30
NP I PoOMeritage Homes13.8. 2:04:00P64,0075,0074,510,00726 436USDNYQ74,51
NP I PoOMohawk Inds13.8. 2:04:00P106,13135,27125,770,00869 087USDNYQ125,77
NP I PoOMonnari Trade13.8. 9:15:364,894,974,990,002 006PLNWSE4,99
NP I PoONACCO Industries13.8. 2:04:00P14,8446,0037,070,005 443USDNYQ37,07
NP I PoONexity13.8. 10:20:2710,7710,8110,770,656 994EURPAR10,70
NP I PoONIKE13.8. 2:04:00P75,0075,0674,900,006 399 721USDNYQ74,90
NP I PoONIKON Depository Receipt12.8. 23:20:00P--9,50-4,71188USDPNK9,50
NP I PoONovita13.8. 9:16:2395,0097,6097,602,741PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 540,50
NP I PoOPanasonic Unsp ADR12.8. 23:20:00P--10,510,80309 241USDPNK10,51
NP I PoOPersimmon13.8. 10:28:2111,0111,0211,01-3,04701 052GBPLSE11,36
NP I PoOPersimmon Unsp ADR12.8. 23:20:00P--30,690,4917 173USDPNK30,69
NP I PoOPisc Desjoyaux13.8. 9:47:2714,4014,4514,40-0,35232EURPAR14,45
NP I PoOPolaris Inds13.8. 2:04:00P51,5060,0055,290,001 030 135USDNYQ55,29
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes13.8. 2:04:00P118,00126,83123,330,002 446 128USDNYQ123,33
NP I PoOPUMA13.8. 10:26:4917,4717,4917,480,46104 853EURGER17,40
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR12.8. 23:20:00P--16,110,69419 351USDPNK16,11
NP I PoOSEB13.8. 10:29:0165,6065,7065,701,085 965EURPAR65,00
NP I PoOSkechers USA13.8. 2:04:00P62,8163,1962,900,002 973 956USDNYQ62,90
NP I PoOSkyline Corp13.8. 2:04:00P62,0081,5070,080,00551 717USDNYQ70,08
NP I PoOSnap-on13.8. 2:04:00P260,00517,64325,560,00161 967USDNYQ325,56
NP I PoOSONY- ------JPYTYO3 992,00
NP I PoOStanley Black13.8. 2:04:00P70,9476,0071,430,001 610 238USDNYQ71,43
NP I PoOSteven Madden13.8. 2:00:00P26,1226,5026,100,001 768 730USDNSQ26,10
NP I PoOSturm Ruger13.8. 2:04:00P30,0035,8033,920,00186 199USDNYQ33,92
NP I PoOSurteco12.8. 15:32:2914,2014,5514,350,00405EURGER14,35
NP I PoOSwatch Group13.8. 10:27:09140,05140,20140,150,615 500CHFVTX139,30
NP I PoOSwatch Group13.8. 10:07:3128,5228,6028,52-0,145 382CHFSWX28,56
NP I PoOSwatch Grp Unsp ADR12.8. 23:20:00P--8,631,65109 692USDPNK8,63
NP I PoOTaylor Woodrow13.8. 10:28:361,001,001,00-0,552 949 911GBPLSE1,01
NP I PoOTechnicolor13.8. 10:14:160,140,140,14-1,2984 728EURPAR,14
NP I PoOTempur Pedic13.8. 2:04:01P70,34124,3078,180,001 916 326USDNYQ78,18
NP I PoOThermador13.8. 10:01:3280,3080,7080,700,37104EURPAR80,40
NP I PoOToll Brothers13.8. 2:04:00P127,50139,00128,290,001 354 607USDNYQ128,29
NP I PoOTomTom Br Rg13.8. 10:22:035,145,165,150,6828 871EURAEX5,11
NP I PoOTrigano SA13.8. 10:28:28154,60154,90154,60-0,192 035EURPAR154,90
NP I PoOU10 Group SA13.8. 10:25:181,391,401,400,00417EURPAR1,40
NP I PoOUnifi13.8. 2:04:00P2,005,894,460,0020 005USDNYQ4,46
NP I PoOUniv Electronics13.8. 2:00:00P3,64-5,090,00151 799USDNSQ5,09
NP I PoOVan De Velde13.8. 9:50:2533,7533,9033,800,00106EURBRU33,80
NP I PoOVF13.8. 2:04:00P12,2512,4012,210,007 194 640USDNYQ12,21
NP I PoOVistula13.8. 10:08:044,344,384,391,1523 000PLNWSE4,34
NP I PoOWERTH-HOLZ1.8. 18:00:420,180,190,2223,60360PLNWSE,18
NP I PoOWhirlpool13.8. 2:04:00P81,3287,4185,740,001 320 758USDNYQ85,74
NP I PoOWolford AG12.8. 17:50:003,483,683,600,00200EURVIE3,60
NP I PoOWolverine WW13.8. 2:04:00P28,2029,2027,690,001 348 820USDNYQ27,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP