Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171225-1,29
KB0,00
PKN126,52126,582,57
Msft-3,46
Nokia12,18512,21-1,25
IBM-1,78
Mercedes-Benz Group AG44,7844,80,52
PFE-1,54
26.06.2026 1:38:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 21:59:59
Synopsys (SNPS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
454,98 -1,93 -8,95 507 572 581
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Synopsys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.6. 18:00:48136,40137,20136,90-0,655 730PLNWSE136,90
NP I PoO4iG Rg-A25.6. 17:05:27--1 712,000,00103 153HUFBUD1 712,00
NP I PoOAccenture26.6. 1:37:49--127,00-2,5820 981 968USDNYQ125,82
NP I PoOACI World25.6. 23:49:22--46,090,58609 499USDNSQ46,39
NP I PoOAC-Service AG25.6. 16:04:4331,2031,7031,706,731 364EURGER31,70
NP I PoOAD Pepper Media24.6. 16:50:252,602,662,660,7618 049EURGER2,64
NP I PoOAdobe Sys26.6. 1:37:44--194,95-1,616 961 494USDNSQ196,57
NP I PoOAdv.pl25.6. 18:00:500,250,250,250,0010 433PLNWSE,25
NP I PoOAkamai Tech26.6. 1:35:04--113,00-5,524 592 586USDNSQ119,48
NP I PoOAllgeier Rg25.6. 17:35:2415,5015,7515,550,0010 232EURGER15,55
NP I PoOAlliance Data26.6. 1:04:55--107,050,05700 050USDNYQ104,96
NP I PoOAlten25.6. 17:35:2352,4048,5052,45-3,05117 052EURPAR52,45
NP I PoOAsseco Business25.6. 18:00:4884,6085,0084,60-1,171 786PLNWSE84,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK49,40
NP I PoOAsseco Poland25.6. 18:00:51170,75171,05169,80-0,64237 724PLNWSE169,80
NP I PoOAsseco SEE25.6. 18:00:4959,9060,0059,900,172 785PLNWSE59,90
NP I PoOATM SI25.6. 18:00:513,853,903,903,4517 228PLNWSE3,90
NP I PoOAtos25.6. 17:35:1033,1234,0033,400,3095 198EURPAR33,40
NP I PoOATOSS Software SE25.6. 17:35:0967,5067,7067,50-3,8535 192EURGER67,50
NP I PoOAutoDesk Inc26.6. 1:38:39--190,00-1,502 460 247USDNSQ192,61
NP I PoOBAJAJ MOBILITY AG25.6. 17:31:5016,0018,0017,622,442 615CHFSWX17,62
NP I PoOBechtle25.6. 17:35:0931,0231,0430,881,18311 997EURGER30,88
NP I PoOBetacom25.6. 18:00:505,365,385,38-2,89574PLNWSE5,38
NP I PoOBlom ASA- ------NOKOSL7,90
NP I PoOBLOOBER TEAM25.6. 18:00:4923,9024,1524,201,6811 042PLNWSE24,20
NP I PoOBooz Allen26.6. 1:37:48--60,28-4,742 388 242USDNYQ59,71
NP I PoOBouvet- ------NOKOSL42,80
NP I PoOBroadridge26.6. 0:30:00--136,26-2,741 902 795USDNYQ136,26
NP I PoOCadence Design26.6. 1:23:28--369,65-1,122 171 618USDNSQ372,40
NP I PoOCANCOM IT25.6. 17:35:2022,1522,3022,10-1,5659 605EURGER22,10
NP I PoOCap Gemini SA25.6. 17:35:0688,4088,7088,50-0,56560 044EURPAR88,50
NP I PoOCapgemini Unsp ADR25.6. 23:20:00--20,00-0,45293 141USDPNK20,09
NP I PoOCenit AG System25.6. 17:35:298,388,488,501,432 785EURGER8,50
NP I PoOCGI Rg-A- ------CADTOR88,37
NP I PoOCity Interactive25.6. 18:00:512,242,252,25-1,97615 972PLNWSE2,25
NP I PoOCognizant Tech26.6. 1:22:51--39,50-5,5315 259 281USDNSQ41,44
NP I PoOCom Guard.com25.6. 23:20:00--0,000,001 003 756USDPNK,00
NP I PoOComp25.6. 18:00:4891,5091,9091,90-0,653 624PLNWSE91,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.6. 18:00:506,006,256,00-4,003 877PLNWSE6,00
NP I PoOComputacenter25.6. 17:35:2342,4642,5042,480,00166 726GBPLSE42,48
NP I PoOComputer Model- ------CADTOR3,44
NP I PoODassault Syst25.6. 17:35:1317,5117,8617,591,152 392 188EURPAR17,59
NP I PoODassault System Depository Receipt25.6. 23:20:00--19,941,53209 465USDPNK19,64
NP I PoODelta Tech25.6. 16:59:46--50,000,0037 750HUFBUD50,00
NP I PoODillistone Grp25.6. 10:03:000,100,110,10-5,288 000GBPLSE,11
NP I PoODOMENOMANIA. PL17.6. 18:07:280,120,140,120,0010 722PLNWSE,11
NP I PoOeBay Inc26.6. 0:37:24--108,16-1,322 438 492USDNSQ109,45
NP I PoOEdison25.6. 18:00:125,255,305,300,0035PLNWSE5,30
NP I PoOElectronic Arts26.6. 1:27:14--205,320,101 926 749USDNSQ204,52
NP I PoOEO NETWORKS25.6. 18:00:1020,2020,6020,601,9820PLNWSE20,60
NP I PoOEuronet Worldwid25.6. 23:27:42--66,18-0,65457 283USDNSQ67,50
NP I PoOExlService25.6. 23:36:16--25,71-4,252 323 732USDNSQ26,34
NP I PoOFabasoft Comp25.6. 17:35:4614,0014,0514,100,716 154EURGER14,10
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch26.6. 0:34:40--211,87-3,52912 506USDNYQ208,84
NP I PoOFair Isaac26.6. 0:30:00--1 143,480,28212 544USDNYQ1 143,48
NP I PoOFidelity Ntl Inf26.6. 1:29:13--38,30-2,074 294 655USDNYQ37,86
NP I PoOFiserv26.6. 1:31:22--48,00-1,376 880 153USDNSQ48,19
NP I PoOFreenet25.6. 17:35:2224,1624,1824,140,58587 570EURGER24,14
NP I PoOGana Media Group PLC25.6. 17:02:310,000,000,00-3,4270 466 426GBPLSE,00
NP I PoOGartner26.6. 1:14:56--127,00-2,941 437 090USDNYQ126,63
NP I PoOGB Group25.6. 17:35:011,891,901,90-0,731 255 645GBPLSE1,90
NP I PoOGEN DIGITAL24.6. 13:10:49--510,000,000CZKPSE-KOBOS510,00
NP I PoOGenpact26.6. 0:30:00--28,47-3,012 255 505USDNYQ27,67
NP I PoOGFT Technologies25.6. 17:35:2520,6020,6520,60-1,4440 602EURGER20,60
NP I PoOGlobal Payments26.6. 0:30:00--68,161,614 239 799USDNYQ68,16
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.6. 18:00:510,740,750,74-2,3942 664PLNWSE,74
NP I PoOGuidewire26.6. 1:34:30--110,00-0,211 549 788USDNYQ110,10
NP I PoOHoga25.6. 18:00:486,726,806,824,60239 327PLNWSE6,82
NP I PoOCheck Pt Sftwre26.6. 1:07:53--122,00-1,481 598 480USDNSQ124,68
NP I PoOI S Solutions25.6. 17:35:210,770,770,770,0045 427GBPLSE,77
NP I PoOIndra Sistemas- ------EURMCE47,39
NP I PoOINIT Innovation25.6. 17:35:1945,8046,1045,85-3,178 558EURGER45,85
NP I PoOIntuit Inc26.6. 1:38:56--256,85-2,734 315 971USDNSQ262,24
NP I PoOIVU Traffic Tech25.6. 17:35:1519,8020,0019,65-3,205 242EURGER19,65
NP I PoOj2 Global26.6. 1:19:36--47,580,77615 965USDNSQ48,18
NP I PoOK2 Internet25.6. 18:00:4925,6025,8025,801,181 170PLNWSE25,80
NP I PoOL S Telcom25.6. 17:06:333,824,053,96-4,352 523EURGER3,94
NP I PoOLSI Software25.6. 18:00:5252,2053,0053,002,71713PLNWSE53,00
NP I PoOMasterCard26.6. 1:38:56--490,04-1,113 722 745USDNYQ488,92
NP I PoOMeta Platforms, INC.26.6. 1:38:43--546,50-2,6516 960 298USDNSQ557,67
NP I PoOMicrosoft26.6. 1:38:47--356,60-3,4666 324 009USDNSQ365,46
NP I PoOMineral Midrange25.6. 18:00:130,710,750,750,0056PLNWSE,75
NP I PoOMony Group Plc25.6. 17:35:071,831,831,830,00633 139GBPLSE1,83
NP I PoOMunar SA25.6. 18:00:110,300,310,31-4,9751 693PLNWSE,31
NP I PoONemetschek AG25.6. 17:35:4252,2052,2552,05-3,16221 421EURGER52,05
NP I PoONet 1 Ueps Tech25.6. 23:20:00--4,55-1,0949 186USDNSQ4,60
NP I PoONetease.com Inc Depository Receipt26.6. 1:35:39--115,81-2,40547 592USDNSQ117,64
NP I PoONintendo Depository Receipt25.6. 23:20:00--10,37-1,432 768 755USDPNK10,52
NP I PoONorCom Info Tech25.6. 17:13:121,501,551,51-2,332 928EURGER1,53
NP I PoONovabase SGPS25.6. 15:26:468,008,208,10-0,4910 280EURLIS8,10
NP I PoOOpen Text Corp26.6. 1:37:21--21,500,801 610 273USDNSQ21,20
NP I PoOOpera Software- ------NOKOSL17,02
NP I PoOOrbis25.6. 13:41:354,765,004,920,00754EURGER4,90
NP I PoOPaychex Inc26.6. 1:36:52--96,800,444 398 952USDNSQ96,30
NP I PoOPegasystems Inc26.6. 1:38:40--29,22-4,012 020 476USDNSQ29,92
NP I PoOPharmagest Interac.25.6. 17:35:0534,9535,7035,05-0,4311 116EURPAR35,05
NP I PoOPlaytech25.6. 17:35:062,972,982,97-1,26971 279GBPLSE2,97
NP I PoOPower Media25.6. 18:00:5124,4024,6524,701,231 427PLNWSE24,70
NP I PoOQUANTUM Software25.6. 18:00:4831,2030,0031,000,00100PLNWSE31,00
NP I PoOQuinStreet26.6. 1:27:00--13,300,45585 675USDNSQ13,26
NP I PoOREALTECH25.6. 17:00:461,041,091,040,009EURGER1,07
NP I PoOsalesforce com26.6. 1:38:43--152,00-1,6811 332 752USDNYQ150,19
NP I PoOSAP AG25.6. 17:35:05132,58132,60132,28-1,912 498 129EURGER132,28
NP I PoOSecunet25.6. 17:35:13172,60173,60172,80-0,232 434EURGER172,80
NP I PoOServiceNow26.6. 1:38:48--90,20-4,5623 718 945USDNYQ89,52
NP I PoOSofting22.6. 13:58:562,522,762,847,58500EURGER2,65
NP I PoOSOGECLAIR25.6. 17:35:1435,2036,5036,100,00445EURPAR36,10
NP I PoOSopra Group25.6. 17:35:08141,50143,60141,60-1,1958 808EURPAR141,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A26.6. 1:38:48--85,77-9,3545 310 336USDNSQ94,13
NP I PoOSword Group25.6. 17:35:2628,7530,1028,75-2,2137 212EURPAR28,75
NP I PoOSygnity25.6. 18:00:4973,8074,2074,901,222 271PLNWSE74,90
NP I PoOSynopsys26.6. 1:34:46--457,48-1,921 564 562USDNSQ463,93
NP I PoOTake Two Interac26.6. 1:38:55--239,461,252 853 225USDNSQ235,77
NP I PoOTalex25.6. 18:00:5117,7017,9017,901,702PLNWSE17,90
NP I PoOTencent Depository Receipt25.6. 23:20:00--53,41-2,895 799 822USDPNK55,00
NP I PoOTeradata26.6. 0:30:00--31,17-1,644 360 055USDNYQ31,17
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc25.6. 17:35:147,967,967,96-1,512 519 580GBPLSE7,96
NP I PoOTieto Oyj25.6. 17:00:0019,0219,0619,06-0,73338 846EURHEL19,06
NP I PoOTrend Micro Depository Receipt25.6. 23:20:00--34,86-0,205 536USDPNK34,93
NP I PoOUbisoft Entnt25.6. 17:35:065,075,135,092,091 015 145EURPAR5,09
NP I PoOUbisoft Unsp ADR25.6. 23:20:00--1,113,7433 950USDPNK1,07
NP I PoOUnisys26.6. 1:30:08--3,62-3,05544 336USDNYQ3,50
NP I PoOUnited Internet25.6. 17:35:1124,0824,1224,00-0,91190 086EURGER24,00
NP I PoOVerisign25.6. 23:39:11--250,85-0,49744 060USDNSQ252,08
NP I PoOVisa26.6. 1:37:43--332,00-0,517 052 794USDNYQ330,52
NP I PoOWestern Union26.6. 1:37:48--7,250,285 910 002USDNYQ7,26
NP I PoOWEX Inc, Ordinary, New York Consolidated26.6. 0:30:00--133,08-1,04550 984USDNYQ133,08
NP I PoOWind Mobile25.6. 18:00:5015,8816,1016,10-0,252 698PLNWSE16,10
NP I PoOXPLUS25.6. 18:00:482,932,952,950,347 130PLNWSE2,95
NP I PoOYelp26.6. 0:30:00--22,92-1,88928 543USDNYQ22,92
NP I PoOYOC AG24.6. 17:35:326,166,366,260,002 503EURGER6,28
NP I PoOZoo Digital Grp25.6. 17:06:050,110,110,113,57201 918GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat25.6. 23:16:0029 440,320,7529 440,3225.06.2026
Zdroj: BCPP