Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13561357-0,51
KB10501051-0,10
PKN151,78151,84-0,28
Msft-0,30
Nokia9,4269,4422,65
IBM-1,19
Mercedes-Benz Group AG45,7645,775-0,55
PFE-0,04
17.08.2026 9:28:29
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.08.2026
Synopsys (SNPS.O, NASDAQ Cons)
Závěr k 14.8.2026 Změna (%) Změna (USD) Objem obchodů (USD)
421,50 2,37 9,75 339 786 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Synopsys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.8. 9:23:21134,70135,30135,300,22987PLNWSE135,00
NP I PoO4iG Rg-A17.8. 9:23:351 800,001 829,001 831,00-1,5652 074HUFBUD1 860,00
NP I PoOAccenture15.8. 2:04:00--176,89-0,906 291 120USDNYQ176,89
NP I PoOACI World15.8. 2:00:00--53,44-0,41680 777USDNSQ53,44
NP I PoOAC-Service AG17.8. 9:07:3668,0068,2068,00-0,291 734EURGER68,20
NP I PoOAD Pepper Media13.8. 15:44:38-2,682,680,00200EURGER2,68
NP I PoOAdobe Sys15.8. 2:00:00--264,02-2,392 876 276USDNSQ264,02
NP I PoOAdv.pl14.8. 18:02:320,220,200,211,94100PLNWSE,21
NP I PoOAkamai Tech15.8. 2:00:00--124,99-0,242 176 647USDNSQ124,99
NP I PoOAllgeier Rg17.8. 9:04:3416,0016,0516,403,1413EURGER15,90
NP I PoOAlliance Data15.8. 2:04:00--113,401,59307 372USDNYQ113,40
NP I PoOAlten17.8. 9:23:2672,8073,1072,85-1,552 396EURPAR74,00
NP I PoOAsseco Business17.8. 9:18:1788,2089,6089,600,00189PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK59,55
NP I PoOAsseco Poland17.8. 9:23:29224,5099,00224,40-1,287 569PLNWSE227,30
NP I PoOAsseco SEE17.8. 9:19:4378,8079,0079,000,25901PLNWSE78,80
NP I PoOATM SI17.8. 9:00:404,034,064,05-0,496 802PLNWSE4,07
NP I PoOAtos17.8. 9:23:3729,4029,4829,44-0,413 013EURPAR29,56
NP I PoOATOSS Software SE17.8. 9:21:1390,4090,9090,70-0,66647EURGER91,30
NP I PoOAutoDesk Inc15.8. 2:00:00--251,66-2,441 395 457USDNSQ251,66
NP I PoOBAJAJ MOBILITY AG17.8. 9:23:0336,3036,7036,503,692 241CHFSWX35,20
NP I PoOBechtle17.8. 9:23:1134,3834,4634,42-0,6421 465EURGER34,64
NP I PoOBetacom17.8. 9:00:015,065,205,220,382PLNWSE5,20
NP I PoOBlom ASA- ------NOKOSL8,35
NP I PoOBLOOBER TEAM17.8. 9:23:3124,0024,1524,150,634 847PLNWSE24,00
NP I PoOBooz Allen15.8. 2:04:00--77,46-1,201 036 236USDNYQ77,46
NP I PoOBouvet- ------NOKOSL43,60
NP I PoOBroadridge15.8. 2:04:00--171,01-0,71587 631USDNYQ171,01
NP I PoOCadence Design15.8. 2:00:00--324,820,322 568 286USDNSQ324,82
NP I PoOCANCOM IT17.8. 9:09:0322,2522,4022,250,002 727EURGER22,25
NP I PoOCap Gemini SA17.8. 9:23:08107,10107,30107,15-1,0616 883EURPAR108,30
NP I PoOCapgemini Unsp ADR14.8. 23:20:00--24,970,44119 750USDPNK24,97
NP I PoOCenit AG System17.8. 9:02:376,806,946,800,00532EURGER6,80
NP I PoOCGI Rg-A- ------CADTOR101,88
NP I PoOCity Interactive17.8. 9:20:542,642,672,64-0,5720 938PLNWSE2,65
NP I PoOCognizant Tech15.8. 2:00:00--58,79-0,8410 665 345USDNSQ58,79
NP I PoOCom Guard.com5.8. 23:20:00--0,00-6,00800 000USDPNK,00
NP I PoOComp17.8. 9:21:3397,5098,3097,40-1,62342PLNWSE99,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.8. 9:11:016,006,206,000,002PLNWSE6,00
NP I PoOComputacenter17.8. 9:23:1049,9650,0549,98-0,241 826GBPLSE50,10
NP I PoOComputer Model- ------CADTOR3,87
NP I PoODassault Syst17.8. 9:23:0521,5321,5721,57-0,5195 273EURPAR21,68
NP I PoODassault System Depository Receipt14.8. 23:20:00--25,052,2076 558USDPNK25,05
NP I PoODelta Tech17.8. 9:00:1549,2049,9050,000,6010 000HUFBUD49,70
NP I PoODillistone Grp14.8. 17:35:240,120,130,120,0078 500GBPLSE,12
NP I PoODOMENOMANIA. PL12.8. 18:01:040,110,200,1318,181 100PLNWSE,11
NP I PoOeBay Inc15.8. 2:00:00--103,14-1,382 760 530USDNSQ103,14
NP I PoOEdison17.8. 9:00:026,156,456,450,003PLNWSE6,45
NP I PoOEO NETWORKS17.8. 9:01:0923,0024,0023,60-3,28311PLNWSE24,40
NP I PoOEuronet Worldwid15.8. 2:00:00--73,20-1,39679 395USDNSQ73,20
NP I PoOExlService15.8. 2:00:00--34,82-1,571 287 694USDNSQ34,82
NP I PoOFabasoft Comp17.8. 9:08:3315,3515,5515,55-1,272 907EURGER15,75
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch15.8. 2:04:00--283,49-1,281 324 597USDNYQ283,49
NP I PoOFair Isaac15.8. 2:04:00--1 085,78-2,24179 022USDNYQ1 085,78
NP I PoOFidelity Ntl Inf15.8. 2:04:00--42,92-2,744 146 562USDNYQ42,92
NP I PoOFiserv15.8. 2:00:00--54,39-2,005 625 199USDNSQ54,39
NP I PoOFreenet17.8. 9:23:2123,7223,7623,72-0,3426 977EURGER23,80
NP I PoOGana Media Group PLC17.8. 9:05:080,000,000,001,115 000GBPLSE,00
NP I PoOGartner15.8. 2:04:00--181,09-1,211 629 558USDNYQ181,09
NP I PoOGB Group17.8. 9:22:501,601,611,60-0,34305 773GBPLSE1,61
NP I PoOGEN DIGITAL17.8. 9:09:51586,00608,00601,000,0089CZKPSE-KOBOS601,00
NP I PoOGenpact15.8. 2:04:00--33,86-1,481 567 934USDNYQ33,86
NP I PoOGFT Technologies17.8. 9:12:3822,3522,6022,45-1,326 541EURGER22,75
NP I PoOGlobal Payments15.8. 2:04:00--93,05-1,882 498 135USDNYQ93,05
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.8. 9:00:010,710,730,71-0,281 200PLNWSE,71
NP I PoOGuidewire15.8. 2:04:00--175,59-3,85876 599USDNYQ175,59
NP I PoOHoga17.8. 9:21:356,026,126,120,3310 565PLNWSE6,10
NP I PoOCheck Pt Sftwre15.8. 2:00:00--131,72-1,87712 114USDNSQ131,72
NP I PoOI S Solutions14.8. 16:22:141,001,021,010,00192 565GBPLSE1,01
NP I PoOIndra Sistemas- ------EURMCE64,40
NP I PoOINIT Innovation17.8. 9:11:3845,2545,9545,800,44272EURGER45,60
NP I PoOIntuit Inc15.8. 2:00:00--345,66-3,533 226 901USDNSQ345,66
NP I PoOIVU Traffic Tech17.8. 9:18:5824,5024,8024,500,00230EURGER24,50
NP I PoOj2 Global15.8. 2:00:00--55,38-0,95394 445USDNSQ55,38
NP I PoOK2 Internet17.8. 9:15:5425,9026,2025,90-1,15199PLNWSE26,20
NP I PoOL S Telcom13.8. 9:02:26-3,903,922,621EURGER3,82
NP I PoOLSI Software17.8. 9:06:0853,0055,0055,001,85192PLNWSE54,00
NP I PoOMasterCard15.8. 2:04:00--569,290,402 473 396USDNYQ569,29
NP I PoOMeta Platforms, INC.15.8. 2:00:00--589,85-0,868 757 974USDNSQ589,85
NP I PoOMicrosoft15.8. 2:00:00--495,40-0,3016 217 647USDNSQ495,40
NP I PoOMineral Midrange6.8. 18:00:330,680,720,725,8820PLNWSE,68
NP I PoOMony Group Plc17.8. 9:22:262,072,082,07-0,3879 443GBPLSE2,08
NP I PoOMunar SA17.8. 9:01:330,260,280,280,0020PLNWSE,28
NP I PoONemetschek AG17.8. 9:23:2161,2061,3561,25-0,8118 228EURGER61,75
NP I PoONet 1 Ueps Tech15.8. 2:00:00--4,74-1,9747 272USDNSQ4,74
NP I PoONetease.com Inc Depository Receipt15.8. 2:00:00--125,122,011 062 282USDNSQ125,12
NP I PoONintendo Depository Receipt14.8. 23:20:00--13,996,002 975 783USDPNK13,99
NP I PoONorCom Info Tech14.8. 10:42:291,32-1,35-3,0390EURGER1,39
NP I PoONovabase SGPS17.8. 9:15:397,007,107,10-0,2836EURLIS7,12
NP I PoOOpen Text Corp15.8. 2:00:00--24,54-1,371 312 890USDNSQ24,54
NP I PoOOpera Software- ------NOKOSL17,20
NP I PoOOrbis14.8. 17:19:394,544,764,68-0,431 374EURGER4,66
NP I PoOPaychex Inc15.8. 2:00:00--122,02-2,701 670 577USDNSQ122,02
NP I PoOPegasystems Inc15.8. 2:00:00--32,32-3,491 717 874USDNSQ32,32
NP I PoOPharmagest Interac.17.8. 9:21:1634,0034,2034,00-0,73709EURPAR34,25
NP I PoOPlaytech17.8. 9:22:553,893,903,901,9426 516GBPLSE3,82
NP I PoOPower Media17.8. 9:19:5224,4024,5024,500,00335PLNWSE24,50
NP I PoOQUANTUM Software11.8. 18:00:3131,4032,0032,000,00231PLNWSE31,40
NP I PoOQuinStreet15.8. 2:00:00--20,50-1,16639 202USDNSQ20,50
NP I PoOREALTECH12.8. 11:41:541,101,171,11-3,4895EURGER1,15
NP I PoOsalesforce com15.8. 2:04:00--196,21-2,568 664 791USDNYQ196,21
NP I PoOSAP AG17.8. 9:23:51178,44178,46178,44-0,94128 626EURGER180,14
NP I PoOSecunet17.8. 9:16:25188,00189,40189,60-0,11964EURGER189,80
NP I PoOServiceNow15.8. 2:04:00--124,00-2,5515 030 799USDNYQ124,00
NP I PoOSofting14.8. 15:37:26-2,542,37-2,871 769EURGER2,44
NP I PoOSOGECLAIR17.8. 9:00:2733,3033,5033,500,003EURPAR33,50
NP I PoOSopra Group17.8. 9:19:29182,20182,80182,50-1,305 248EURPAR184,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A15.8. 2:00:00--93,04-4,1820 678 812USDNSQ93,04
NP I PoOSword Group17.8. 9:14:3730,9031,1031,00-0,64901EURPAR31,20
NP I PoOSygnity17.8. 9:22:4172,0072,2072,200,288 759PLNWSE72,00
NP I PoOSynopsys15.8. 2:00:00--421,502,371 243 043USDNSQ421,50
NP I PoOTake Two Interac15.8. 2:00:00--246,952,081 118 858USDNSQ246,95
NP I PoOTalex17.8. 9:00:0117,8018,2017,700,0020PLNWSE17,70
NP I PoOTencent Depository Receipt14.8. 23:20:00--56,502,233 657 604USDPNK56,50
NP I PoOTeradata15.8. 2:04:00--27,680,182 481 992USDNYQ27,68
NP I PoOThe Sage Group Plc17.8. 9:23:2610,5510,5710,56-0,4545 697GBPLSE10,61
NP I PoOTieto Oyj17.8. 8:28:1318,9919,0118,99-0,474 176EURHEL19,08
NP I PoOTrend Micro Depository Receipt14.8. 23:20:00--36,05-5,733 699USDPNK36,05
NP I PoOUbisoft Entnt17.8. 9:23:505,335,345,34-2,0622 707EURPAR5,45
NP I PoOUbisoft Unsp ADR14.8. 23:20:00--1,227,02153 731USDPNK1,22
NP I PoOUnisys15.8. 2:04:00--2,86-0,69500 439USDNYQ2,86
NP I PoOUnited Internet17.8. 9:22:4024,2824,3424,30-0,982 951EURGER24,54
NP I PoOVerisign15.8. 2:00:00--284,24-1,01466 746USDNSQ284,24
NP I PoOVisa15.8. 2:04:00--364,15-0,368 106 908USDNYQ364,15
NP I PoOWestern Union15.8. 2:04:00--7,45-0,537 938 546USDNYQ7,45
NP I PoOWEX Inc, Ordinary, New York Consolidated15.8. 2:04:00--191,78-3,63440 831USDNYQ191,78
NP I PoOWind Mobile17.8. 9:23:1615,6215,7815,62-0,76723PLNWSE15,74
NP I PoOXPLUS17.8. 9:00:013,003,083,080,00110PLNWSE3,08
NP I PoOYelp15.8. 2:04:00--24,701,27831 488USDNYQ24,70
NP I PoOYOC AG17.8. 9:23:505,305,465,30-0,382 115EURGER5,32
NP I PoOZoo Digital Grp17.8. 9:05:460,140,150,14-2,7886 909GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat14.8. 23:16:0130 046,14-0,1330 046,1414.08.2026
Zdroj: BCPP