Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124112440,00
KB983,59850,20
PKN137,72137,741,86
Msft384,3384,44-1,13
Nokia10,1710,18-2,16
IBM299,1299,4-2,20
Mercedes-Benz Group AG44,70544,72-2,74
PFE24,1224,130,24
08.07.2026 14:53:49
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2026
Synopsys (SNPS.O, NASDAQ Cons)
Závěr k 7.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
436,63 -1,28 -5,64 1 484 948
Premarket08.07.2026 14:44:24
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
435,04 435,54 436,63 -0,36 -1,59 4 424
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Synopsys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.7. 14:45:56132,30132,60132,300,238 769PLNWSE132,00
NP I PoO4iG Rg-A8.7. 14:46:461 954,001 973,001 953,00-2,84108 234HUFBUD2 010,00
NP I PoOAccenture8.7. 14:44:56P140,51141,50141,50-0,4536 178USDNYQ142,14
NP I PoOACI World8.7. 13:00:13P54,6056,0055,00-1,1137USDNSQ55,62
NP I PoOAC-Service AG8.7. 13:35:0131,2031,9031,401,95736EURGER30,90
NP I PoOAD Pepper Media6.7. 17:35:35-2,682,60-2,261 213EURGER2,66
NP I PoOAdobe Sys8.7. 14:48:36P220,00220,50220,25-0,5852 125USDNSQ221,54
NP I PoOAdv.pl8.7. 11:00:000,250,250,25-2,311PLNWSE,25
NP I PoOAkamai Tech8.7. 14:44:44P110,71115,80114,370,0020 830USDNSQ114,37
NP I PoOAllgeier Rg8.7. 14:32:3616,3516,5016,451,239 854EURGER16,25
NP I PoOAlliance Data8.7. 14:13:06P92,00108,65102,360,00251USDNYQ102,36
NP I PoOAlten8.7. 14:48:3554,4054,5554,45-2,6823 985EURPAR55,95
NP I PoOAsseco Business8.7. 14:40:2887,4088,2088,20-0,682 506PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland8.7. 14:46:30177,60177,80177,60-2,0460 430PLNWSE181,30
NP I PoOAsseco SEE8.7. 14:43:5259,3059,5059,500,00909PLNWSE59,50
NP I PoOATM SI8.7. 14:48:543,903,923,92-6,2252 811PLNWSE4,18
NP I PoOAtos8.7. 14:44:1532,9233,1033,08-3,8484 419EURPAR34,40
NP I PoOATOSS Software SE8.7. 14:41:3273,2073,5073,30-0,4111 111EURGER73,60
NP I PoOAutoDesk Inc8.7. 14:47:15P206,86212,59211,50-0,418 272USDNSQ212,38
NP I PoOBAJAJ MOBILITY AG8.7. 14:44:0618,5818,7418,681,74894CHFSWX18,36
NP I PoOBechtle8.7. 14:48:2730,8630,9230,90-3,9265 405EURGER32,16
NP I PoOBetacom8.7. 13:30:464,925,044,92-2,3812PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,34
NP I PoOBLOOBER TEAM8.7. 14:42:3023,9024,0024,00-3,039 391PLNWSE24,75
NP I PoOBooz Allen8.7. 14:48:33P64,3965,0165,002,6722 507USDNYQ63,31
NP I PoOBouvet- ------NOKOSL44,00
NP I PoOBroadridge8.7. 14:20:18P140,00154,21148,58-0,01844USDNYQ148,60
NP I PoOCadence Design8.7. 14:43:15P367,20370,00368,65-0,653 881USDNSQ371,06
NP I PoOCANCOM IT8.7. 14:46:1823,8523,9023,85-1,4527 566EURGER24,20
NP I PoOCap Gemini SA8.7. 14:48:3891,2091,2491,20-2,79178 913EURPAR93,82
NP I PoOCapgemini Unsp ADR7.7. 23:20:00P--21,290,42443 830USDPNK21,29
NP I PoOCenit AG System8.7. 9:02:337,627,687,760,00359EURGER7,76
NP I PoOCGI Rg-A- ------CADTOR95,74
NP I PoOCity Interactive8.7. 14:36:362,452,462,45-1,21202 589PLNWSE2,48
NP I PoOCognizant Tech8.7. 14:47:16P43,5044,0043,55-0,894 525USDNSQ43,94
NP I PoOCom Guard.com25.6. 23:20:00P--0,000,001 003 756USDPNK,00
NP I PoOComp8.7. 14:42:3185,8086,0086,000,128 828PLNWSE85,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange8.7. 12:02:485,805,905,800,00130PLNWSE5,80
NP I PoOComputacenter8.7. 14:48:1241,5241,5641,54-2,1247 190GBPLSE42,44
NP I PoOComputer Model- ------CADTOR3,70
NP I PoODassault Syst8.7. 14:48:3418,1118,1218,12-2,89407 321EURPAR18,66
NP I PoODassault System Depository Receipt8.7. 14:17:17P--20,55-3,29263 307USDPNK21,25
NP I PoODelta Tech8.7. 14:36:0948,0049,0048,00-3,42308 435HUFBUD49,70
NP I PoODillistone Grp6.7. 17:35:210,100,110,101,4637 000GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,110,001 500PLNWSE,11
NP I PoOeBay Inc8.7. 14:33:21P112,91114,72114,50-0,185 683USDNSQ114,71
NP I PoOEdison8.7. 13:43:495,856,006,000,0017PLNWSE6,00
NP I PoOElectronic Arts8.7. 14:39:54P205,19206,00206,000,273 336USDNSQ205,44
NP I PoOEO NETWORKS8.7. 14:45:2121,0021,6021,000,001 109PLNWSE21,00
NP I PoOEuronet Worldwid8.7. 14:21:21P63,7479,0078,510,431 015USDNSQ78,17
NP I PoOExlService8.7. 14:45:34P27,6128,6427,840,0046 114USDNSQ27,84
NP I PoOFabasoft Comp8.7. 13:47:5914,1014,2514,05-3,773 274EURGER14,60
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch8.7. 13:43:42P252,07263,00257,69-0,24111USDNYQ258,30
NP I PoOFair Isaac8.7. 14:48:04P1 280,021 310,001 285,01-1,17107USDNYQ1 300,27
NP I PoOFidelity Ntl Inf8.7. 14:45:56P42,2842,9342,640,091 161USDNYQ42,60
NP I PoOFiserv8.7. 14:49:01P51,9051,9451,94-1,4660 860USDNSQ52,71
NP I PoOFreenet8.7. 14:48:2923,4623,4823,46-1,18103 885EURGER23,74
NP I PoOGana Media Group PLC8.7. 14:40:110,000,000,00-8,1338 279 411GBPLSE,00
NP I PoOGartner8.7. 14:46:00P131,00142,00141,000,144 055USDNYQ140,80
NP I PoOGB Group8.7. 14:35:112,132,132,13-2,07647 137GBPLSE2,17
NP I PoOGEN DIGITAL8.7. 11:44:17538,00549,00538,00-2,0090CZKPSE-KOBOS549,00
NP I PoOGenpact8.7. 13:46:43P29,0030,5029,740,003USDNYQ29,74
NP I PoOGFT Technologies8.7. 14:38:1319,9220,0020,00-3,8579 053EURGER20,80
NP I PoOGlobal Payments8.7. 14:20:05P69,0078,0076,28-1,693 102USDNYQ77,59
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.7. 14:13:230,750,780,78-1,775 101PLNWSE,79
NP I PoOGuidewire8.7. 14:38:00P134,00137,99135,91-0,841 448USDNYQ137,06
NP I PoOHoga8.7. 14:31:246,226,366,36-1,2426 986PLNWSE6,44
NP I PoOCheck Pt Sftwre8.7. 14:25:15P131,00143,11140,571,31452USDNSQ138,75
NP I PoOI S Solutions8.7. 14:32:540,850,880,871,6449 919GBPLSE,87
NP I PoOIndra Sistemas- ------EURMCE51,38
NP I PoOINIT Innovation8.7. 14:41:2546,3046,8046,30-2,226 450EURGER47,35
NP I PoOIntuit Inc8.7. 14:48:37P278,00278,54278,41-0,9851 192USDNSQ281,17
NP I PoOIVU Traffic Tech8.7. 14:24:3921,2021,4021,20-1,404 657EURGER21,50
NP I PoOj2 Global8.7. 2:00:00P52,4753,6053,260,00521 263USDNSQ53,26
NP I PoOK2 Internet8.7. 14:36:1926,2026,9026,40-0,38811PLNWSE26,50
NP I PoOL S Telcom8.7. 11:30:243,934,164,09-0,24125EURGER4,13
NP I PoOLSI Software8.7. 14:20:3555,0056,0054,601,493 553PLNWSE53,80
NP I PoOMasterCard8.7. 14:46:50P527,72533,97533,810,413 739USDNYQ531,62
NP I PoOMeta Platforms, INC.8.7. 14:48:45P610,20611,00610,32-0,85299 331USDNSQ615,58
NP I PoOMicrosoft8.7. 14:48:41P384,30384,44384,44-1,13600 476USDNSQ388,84
NP I PoOMineral Midrange7.7. 18:00:530,720,770,780,00649PLNWSE,78
NP I PoOMony Group Plc8.7. 14:47:501,941,941,94-1,071 664 897GBPLSE1,96
NP I PoOMunar SA8.7. 10:55:290,300,330,33-0,304 550PLNWSE,33
NP I PoONemetschek AG8.7. 14:48:4556,1556,2556,20-3,8559 412EURGER58,45
NP I PoONet 1 Ueps Tech8.7. 2:00:00P4,606,504,870,00109 735USDNSQ4,87
NP I PoONetease.com Inc Depository Receipt8.7. 14:45:12P134,20134,99134,803,0413 629USDNSQ130,82
NP I PoONintendo Depository Receipt8.7. 14:33:55P--10,94-1,175USDPNK11,07
NP I PoONorCom Info Tech8.7. 12:22:081,401,491,40-5,6613EURGER1,44
NP I PoONovabase SGPS8.7. 14:44:247,628,088,00-2,44416EURLIS8,20
NP I PoOOpen Text Corp8.7. 14:15:11P23,0523,4423,04-1,07337USDNSQ23,29
NP I PoOOpera Software- ------NOKOSL17,18
NP I PoOOrbis6.7. 15:46:384,805,055,002,047EURGER4,90
NP I PoOPaychex Inc8.7. 14:43:24P108,00109,00108,790,627 715USDNSQ108,12
NP I PoOPegasystems Inc8.7. 14:30:19P31,4432,5532,410,64343USDNSQ32,21
NP I PoOPharmagest Interac.8.7. 14:29:2032,7032,8032,80-1,3510 735EURPAR33,25
NP I PoOPlaytech8.7. 14:30:133,183,203,190,3164 210GBPLSE3,18
NP I PoOPower Media8.7. 14:47:5622,4022,5022,50-1,322 847PLNWSE22,80
NP I PoOQUANTUM Software8.7. 9:27:5431,8033,8031,40-0,63233PLNWSE31,60
NP I PoOQuinStreet8.7. 13:52:46P15,9519,7816,591,97560USDNSQ16,27
NP I PoOREALTECH8.7. 9:02:160,001,111,06-6,19402EURGER1,10
NP I PoOsalesforce com8.7. 14:48:43P167,14167,35167,17-1,3982 269USDNYQ169,52
NP I PoOSAP AG8.7. 14:48:35139,00139,06139,06-3,36786 286EURGER143,90
NP I PoOSecunet8.7. 13:56:09173,80174,80174,00-2,58484EURGER178,60
NP I PoOServiceNow8.7. 14:48:41P107,18107,55107,50-2,92654 475USDNYQ110,73
NP I PoOSofting8.7. 14:26:502,462,562,46-1,60100EURGER2,50
NP I PoOSOGECLAIR8.7. 14:31:4437,7037,8037,80-0,2669EURPAR37,90
NP I PoOSopra Group8.7. 14:48:01148,70149,00148,80-2,1127 647EURPAR152,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A8.7. 14:48:38P94,3394,4794,46-2,98695 800USDNSQ97,36
NP I PoOSword Group8.7. 14:47:3330,0030,1530,05-2,124 619EURPAR30,70
NP I PoOSygnity8.7. 14:42:2877,9078,0078,00-1,524 595PLNWSE79,20
NP I PoOSynopsys8.7. 14:44:24P435,54436,63435,04-0,364 424USDNSQ436,63
NP I PoOTake Two Interac8.7. 14:45:26P255,10257,85256,11-0,6516 165USDNSQ257,79
NP I PoOTalex8.7. 13:06:3117,5017,9017,900,00316PLNWSE17,90
NP I PoOTencent Depository Receipt8.7. 14:45:35P--60,963,501USDPNK58,90
NP I PoOTeradata8.7. 14:45:19P34,0035,9035,82-1,7624 165USDNYQ36,46
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc8.7. 14:48:088,238,248,23-2,56225 956GBPLSE8,45
NP I PoOTieto Oyj8.7. 13:48:3118,0718,0918,080,28215 996EURHEL18,03
NP I PoOTrend Micro Depository Receipt7.7. 23:20:00P--39,14-1,365 909USDPNK39,14
NP I PoOUbisoft Entnt8.7. 14:48:345,675,685,68-5,59514 109EURPAR6,02
NP I PoOUbisoft Unsp ADR8.7. 14:03:16P--1,20-9,7773 734USDPNK1,33
NP I PoOUnisys8.7. 13:02:47P3,593,803,58-1,59300USDNYQ3,64
NP I PoOUnited Internet8.7. 14:33:3823,4423,4623,42-0,7626 735EURGER23,60
NP I PoOVerisign8.7. 14:41:23P256,27271,00266,00-0,29521USDNSQ266,78
NP I PoOVisa8.7. 14:47:59P351,25351,30351,58-0,1819 216USDNYQ352,20
NP I PoOWestern Union8.7. 14:40:37P7,877,967,960,133 455USDNYQ7,95
NP I PoOWEX Inc, Ordinary, New York Consolidated8.7. 14:46:02P152,14189,29151,70-0,943 763USDNYQ153,14
NP I PoOWind Mobile8.7. 14:27:5415,3015,3615,30-1,163 513PLNWSE15,48
NP I PoOXPLUS8.7. 14:35:473,083,103,100,002 870PLNWSE3,10
NP I PoOYelp8.7. 13:57:21P26,2927,0526,550,00103USDNYQ26,55
NP I PoOYOC AG7.7. 11:37:09-6,266,200,32802EURGER6,18
NP I PoOZoo Digital Grp8.7. 14:22:550,110,120,110,0081 567GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat7.7. 23:16:0029 173,02-1,7729 173,0207.07.2026
Zdroj: BCPP