Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13631364-0,58
KB108110820,09
PKN157,34157,381,20
Msft497,03497,86-0,68
Nokia8,6448,6520,51
IBM229,1229,8-0,97
Mercedes-Benz Group AG46,2746,28-1,49
PFE28,628,640,21
02.09.2026 12:37:35
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026
Synopsys (SNPS.O, NASDAQ Cons)
Závěr k 1.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
414,82 -5,63 -24,77 2 043 795
Premarket02.09.2026 12:32:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
411,93 411,12 416,00 -0,70 -2,89 1 005
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Synopsys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.9. 12:32:19128,10128,50128,50-0,702 517PLNWSE129,40
NP I PoO4iG Rg-A2.9. 12:27:551 603,001 605,001 605,004,8387 572HUFBUD1 531,00
NP I PoOAccenture2.9. 12:29:43P186,00188,84187,30-0,421 928USDNYQ188,09
NP I PoOACI World2.9. 2:00:00P50,6051,5051,230,00823 299USDNSQ51,23
NP I PoOAC-Service AG2.9. 12:14:5067,4067,8067,40-0,59732EURGER67,80
NP I PoOAD Pepper Media2.9. 9:16:192,602,702,600,00770EURGER2,64
NP I PoOAdobe Sys2.9. 12:32:55P282,37283,50283,22-1,006 724USDNSQ286,08
NP I PoOAdv.pl1.9. 18:01:490,190,200,200,0029 863PLNWSE,20
NP I PoOAkamai Tech2.9. 12:02:46P105,00108,50105,99-0,441 196USDNSQ106,46
NP I PoOAllgeier Rg1.9. 17:35:1815,5015,7015,450,0013 858EURGER15,45
NP I PoOAlliance Data2.9. 11:48:14P75,53154,82102,500,441USDNYQ102,05
NP I PoOAlten2.9. 12:32:1074,0574,2074,20-2,756 272EURPAR76,30
NP I PoOAsseco Business2.9. 12:19:4086,0086,8086,800,93909PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK62,78
NP I PoOAsseco Poland2.9. 12:32:51229,60229,70229,70-3,6543 330PLNWSE238,40
NP I PoOAsseco SEE2.9. 12:20:2377,6078,4077,60-3,722 440PLNWSE80,60
NP I PoOATM SI2.9. 12:29:293,903,913,91-0,2611 306PLNWSE3,92
NP I PoOAtos2.9. 12:32:1126,6626,7626,72-3,75105 618EURPAR27,76
NP I PoOATOSS Software SE2.9. 12:32:1096,6097,4097,10-1,922 758EURGER99,00
NP I PoOAutoDesk Inc2.9. 12:21:55P242,42248,96246,89-0,32412USDNSQ247,69
NP I PoOBAJAJ MOBILITY AG2.9. 11:38:3429,8530,0529,90-1,64718CHFSWX30,40
NP I PoOBechtle2.9. 12:30:1435,4435,5035,54-2,2643 116EURGER36,36
NP I PoOBetacom2.9. 9:00:015,185,225,180,785PLNWSE5,14
NP I PoOBlom ASA- ------NOKOSL9,11
NP I PoOBLOOBER TEAM2.9. 12:30:5123,2023,3523,30-0,854 458PLNWSE23,50
NP I PoOBooz Allen2.9. 12:17:14P73,0777,0074,77-0,81342USDNYQ75,38
NP I PoOBouvet- ------NOKOSL51,00
NP I PoOBroadridge2.9. 12:16:15P177,00189,15180,410,0120USDNYQ180,39
NP I PoOCadence Design2.9. 12:29:58P311,75318,10313,440,13569USDNSQ313,04
NP I PoOCANCOM IT2.9. 12:18:4122,4522,5522,550,2289 648EURGER22,50
NP I PoOCap Gemini SA2.9. 12:33:00104,45104,50104,45-2,0252 304EURPAR106,60
NP I PoOCapgemini Unsp ADR1.9. 23:20:00P--24,56-1,48218 107USDPNK24,56
NP I PoOCenit AG System2.9. 11:26:437,207,347,324,276 465EURGER7,02
NP I PoOCGI Rg-A- ------CADTOR102,47
NP I PoOCity Interactive2.9. 12:28:032,462,472,470,41169 173PLNWSE2,46
NP I PoOCognizant Tech2.9. 2:00:00P63,0065,1163,390,004 106 149USDNSQ63,39
NP I PoOCom Guard.com25.8. 23:20:00P--0,000,0069 269USDPNK,00
NP I PoOComp2.9. 12:29:5694,6095,0095,000,001 426PLNWSE95,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.8. 18:00:575,806,005,800,001 081PLNWSE5,80
NP I PoOComputacenter2.9. 12:31:0853,0053,0553,06-3,6238 455GBPLSE55,05
NP I PoOComputer Model- ------CADTOR3,89
NP I PoODassault Syst2.9. 12:32:4922,1322,1522,13-0,54155 218EURPAR22,25
NP I PoODassault System Depository Receipt1.9. 23:20:00P--25,79-2,57162 396USDPNK25,79
NP I PoODelta Tech2.9. 12:06:4249,4050,0050,00-0,6073 073HUFBUD50,30
NP I PoODillistone Grp2.9. 12:05:550,120,130,122,71118 700GBPLSE,12
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,130,00201PLNWSE,13
NP I PoOeBay Inc2.9. 11:43:44P103,89105,10104,67-0,30319USDNSQ104,98
NP I PoOEdison1.9. 18:01:126,256,456,450,00173PLNWSE6,45
NP I PoOEO NETWORKS2.9. 11:28:0522,6023,2023,000,88188PLNWSE22,80
NP I PoOEuronet Worldwid2.9. 11:27:46P63,6773,2468,200,09215USDNSQ68,14
NP I PoOExlService2.9. 2:00:00P37,0037,8037,420,001 871 955USDNSQ37,42
NP I PoOFabasoft Comp2.9. 12:12:1016,0016,2016,00-5,8813 479EURGER17,00
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch2.9. 12:00:28P295,00308,33305,28-0,0511USDNYQ305,44
NP I PoOFair Isaac2.9. 12:24:06P1 085,781 130,001 098,00-0,5137USDNYQ1 103,68
NP I PoOFidelity Ntl Inf2.9. 12:28:27P40,1141,2141,210,93312USDNYQ40,83
NP I PoOFiserv2.9. 12:28:38P51,5051,8251,50-0,331 015USDNSQ51,67
NP I PoOFreenet2.9. 12:31:3124,2624,3024,28-0,0829 096EURGER24,30
NP I PoOGana Media Group PLC2.9. 12:16:190,000,000,008,7918 333GBPLSE,00
NP I PoOGartner2.9. 2:04:00P159,66195,51189,930,00772 391USDNYQ189,93
NP I PoOGB Group2.9. 12:29:201,551,551,55-3,20873 761GBPLSE1,60
NP I PoOGEN DIGITAL1.9. 15:14:40594,00620,00620,000,001CZKPSE-KOBOS620,00
NP I PoOGenpact2.9. 2:04:00P32,0040,0037,690,001 880 285USDNYQ37,69
NP I PoOGFT Technologies2.9. 12:32:4125,1525,2525,15-4,3718 866EURGER26,30
NP I PoOGlobal Payments2.9. 12:04:29P90,0093,7990,02-0,0490USDNYQ90,06
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.9. 12:23:350,690,720,722,8716 592PLNWSE,70
NP I PoOGuidewire2.9. 12:32:12P195,58220,00200,38-0,35444USDNYQ201,09
NP I PoOHoga2.9. 12:23:385,605,665,60-2,443 619PLNWSE5,74
NP I PoOCheck Pt Sftwre2.9. 12:18:25P132,00136,74133,94-0,39157USDNSQ134,47
NP I PoOI S Solutions2.9. 12:19:270,900,930,90-3,5513 781GBPLSE,93
NP I PoOIndra Sistemas- ------EURMCE60,86
NP I PoOINIT Innovation2.9. 12:32:0642,8043,1043,00-2,381 927EURGER44,05
NP I PoOIntuit Inc2.9. 12:18:58P341,00342,93341,37-1,033 062USDNSQ344,93
NP I PoOIVU Traffic Tech2.9. 11:44:1025,2025,3025,20-0,401 839EURGER25,30
NP I PoOj2 Global2.9. 2:00:00P54,8088,2255,240,00589 016USDNSQ55,24
NP I PoOK2 Internet2.9. 12:08:1825,5025,6025,60-0,78850PLNWSE25,80
NP I PoOL S Telcom2.9. 11:23:433,763,943,79-0,794 822EURGER3,86
NP I PoOLSI Software2.9. 10:49:5750,4051,4051,401,9837PLNWSE50,40
NP I PoOMasterCard2.9. 12:19:45P580,00583,39581,680,101 540USDNYQ581,10
NP I PoOMeta Platforms, INC.2.9. 12:32:55P574,21574,94574,80-0,6542 641USDNSQ578,54
NP I PoOMicrosoft2.9. 12:32:55P497,03497,86497,60-0,68113 726USDNSQ501,02
NP I PoOMineral Midrange1.9. 18:01:130,670,710,710,0088PLNWSE,71
NP I PoOMony Group Plc2.9. 12:24:381,951,961,96-1,06106 963GBPLSE1,98
NP I PoOMunar SA2.9. 9:52:020,290,310,301,723 500PLNWSE,29
NP I PoONemetschek AG2.9. 12:32:2666,2566,3566,30-2,3639 749EURGER67,90
NP I PoONet 1 Ueps Tech2.9. 2:00:00P-5,404,470,0049 910USDNSQ4,47
NP I PoONetease.com Inc Depository Receipt2.9. 11:57:24P119,00119,86119,10-0,812 080USDNSQ120,07
NP I PoONintendo Depository Receipt1.9. 23:20:00P--13,990,141 581 751USDPNK13,99
NP I PoONorCom Info Tech31.8. 16:33:461,301,391,30-7,0172EURGER1,40
NP I PoONovabase SGPS2.9. 9:01:207,067,207,200,56515EURLIS7,16
NP I PoOOpen Text Corp2.9. 11:00:04P23,3524,0524,101,09128USDNSQ23,84
NP I PoOOpera Software- ------NOKOSL17,80
NP I PoOOrbis1.9. 15:02:484,604,804,842,981EURGER4,70
NP I PoOPaychex Inc2.9. 12:22:49P115,19130,28130,533,891USDNSQ125,64
NP I PoOPegasystems Inc2.9. 12:26:23P35,5137,2536,64-0,1182USDNSQ36,68
NP I PoOPharmagest Interac.2.9. 12:16:3432,5532,7032,550,00848EURPAR32,55
NP I PoOPlaytech2.9. 12:28:563,943,953,95-1,0034 443GBPLSE3,99
NP I PoOPower Media2.9. 12:29:4224,2024,4024,20-0,411 232PLNWSE24,30
NP I PoOQUANTUM Software2.9. 11:45:5138,2039,4038,20-3,05410PLNWSE39,40
NP I PoOQuinStreet2.9. 2:00:00P18,6419,0018,940,001 071 929USDNSQ18,94
NP I PoOREALTECH31.8. 15:19:17-1,071,03-1,903 000EURGER1,05
NP I PoOsalesforce com2.9. 12:32:50P255,00256,00255,40-1,0527 425USDNYQ258,11
NP I PoOSAP AG2.9. 12:32:58181,82181,84181,86-1,30446 000EURGER184,26
NP I PoOSecunet2.9. 12:32:30173,20174,20174,00-2,58824EURGER178,60
NP I PoOServiceNow2.9. 12:32:24P138,91139,46139,45-2,4176 438USDNYQ142,90
NP I PoOSofting2.9. 9:28:222,322,392,320,001 813EURGER2,36
NP I PoOSOGECLAIR2.9. 10:39:1529,9030,0030,001,69160EURPAR29,50
NP I PoOSopra Group2.9. 12:32:43172,10172,50172,10-1,777 459EURPAR175,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A2.9. 12:32:59P121,66121,77121,70-2,55524 140USDNSQ124,88
NP I PoOSword Group2.9. 12:14:0030,0530,2530,20-1,311 026EURPAR30,60
NP I PoOSygnity2.9. 12:26:2286,7087,4087,400,231 414PLNWSE87,20
NP I PoOSynopsys2.9. 12:32:47P411,12416,00411,93-0,701 005USDNSQ414,82
NP I PoOTake Two Interac2.9. 12:32:53P216,00217,00216,55-0,0617 303USDNSQ216,68
NP I PoOTalex2.9. 9:01:0417,7018,1017,700,0010PLNWSE17,70
NP I PoOTemenos Group2.9. 12:32:1272,2572,3572,300,2821 880CHFSWX72,10
NP I PoOTencent Depository Receipt1.9. 23:20:00P--56,09-1,922 919 025USDPNK56,09
NP I PoOTeradata2.9. 2:04:00P26,2229,7528,650,001 471 198USDNYQ28,65
NP I PoOThe Sage Group Plc2.9. 12:32:0510,5310,5410,54-1,59268 399GBPLSE10,71
NP I PoOTieto Oyj2.9. 11:35:5819,5319,5619,56-1,6635 520EURHEL19,89
NP I PoOTrend Micro Depository Receipt1.9. 23:20:00P--36,99-1,8110 682USDPNK36,99
NP I PoOUbisoft Entnt2.9. 12:31:044,964,974,97-2,72153 603EURPAR5,11
NP I PoOUbisoft Unsp ADR1.9. 23:20:00P--1,130,0045 801USDPNK1,13
NP I PoOUnisys2.9. 2:04:00P2,303,312,590,00424 488USDNYQ2,59
NP I PoOUnited Internet2.9. 12:24:0026,8026,8826,86-0,5920 717EURGER27,02
NP I PoOVerisign2.9. 2:00:00P271,10292,97288,370,00736 597USDNSQ288,37
NP I PoOVisa2.9. 12:27:51P371,00372,43372,43-0,062 839USDNYQ372,67
NP I PoOWestern Union2.9. 12:17:17P7,037,067,060,00154USDNYQ7,06
NP I PoOWEX Inc, Ordinary, New York Consolidated2.9. 2:04:00P166,42293,56188,700,00474 521USDNYQ188,70
NP I PoOWind Mobile2.9. 12:26:1514,9815,0815,080,53329PLNWSE15,00
NP I PoOXPLUS2.9. 9:43:433,333,383,381,811 741PLNWSE3,32
NP I PoOYelp2.9. 2:04:00P21,5523,1922,350,001 044 823USDNYQ22,35
NP I PoOYOC AG1.9. 16:08:084,864,974,980,61609EURGER4,95
NP I PoOZoo Digital Grp2.9. 10:54:020,160,170,174,61284 909GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat1.9. 23:16:0029 077,22-1,2929 077,2201.09.2026
Zdroj: BCPP