Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN60,9560,98-0,67
Msft-1,00
Nokia3,75053,7995-0,41
IBM0,38
Mercedes-Benz Group AG57,5357,550,77
PFE-0,27
19.09.2024 1:34:40
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 22:00:00
Synopsys (SNPS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
495,95 -1,25 -6,30 1 071 036
After-hours19.09.2024 1:13:31
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
498,41 - - -1,25 -6,30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Synopsys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.9. 18:00:58583,00585,00581,00-7,4838 640PLNWSE581,00
NP I PoO4iG Rg-A18.9. 17:05:12--776,000,008 233HUFBUD776,00
NP I PoOAccenture19.9. 1:17:45A--338,20-0,262 150 877USDNYQ337,04
NP I PoOACI World18.9. 23:43:54A--48,770,37650 446USDNSQ48,98
NP I PoOAD Pepper Media16.9. 9:14:281,771,841,850,54809EURGER1,80
NP I PoOAdobe Sys19.9. 1:34:56A--509,50-1,343 993 618USDNSQ515,03
NP I PoOAdv.pl18.9. 18:01:000,410,430,434,63920PLNWSE,43
NP I PoOAkamai Tech19.9. 0:00:41A--97,85-0,471 013 812USDNSQ97,87
NP I PoOAllgeier Rg18.9. 17:36:0215,5015,7015,700,961 949EURGER15,70
NP I PoOAlliance Data19.9. 1:04:29A--52,090,251 078 715USDNYQ52,27
NP I PoOAlten18.9. 17:38:4796,8097,0096,90-0,9227 469EURPAR96,90
NP I PoOAmer Software18.9. 23:20:00A--10,74-1,65232 640USDNSQ10,92
NP I PoOANSYS18.9. 23:20:00A--313,39-1,22346 344USDNSQ317,25
NP I PoOAsseco Business18.9. 18:00:5759,0059,4059,000,00541PLNWSE59,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK21,10
NP I PoOAsseco Poland18.9. 18:01:0088,5588,9088,35-0,1123 942PLNWSE88,35
NP I PoOAsseco SEE18.9. 18:00:5948,5048,9048,900,82233PLNWSE48,90
NP I PoOATM SI18.9. 18:01:002,882,892,890,705 319PLNWSE2,89
NP I PoOAtos Origin18.9. 17:35:100,730,760,737,116 082 606EURPAR,73
NP I PoOATOSS Software SE18.9. 17:35:05127,00127,40127,000,3232 162EURGER127,00
NP I PoOAutoDesk Inc19.9. 1:33:10A--265,03-1,001 155 922USDNSQ266,89
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,99
NP I PoOBechtle18.9. 17:35:2837,2837,3237,26-0,3785 283EURGER37,26
NP I PoOBetacom18.9. 18:00:594,284,384,607,4811PLNWSE4,28
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ84,18
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL3,52
NP I PoOBLOOBER TEAM18.9. 18:00:5923,0523,2523,350,2119 705PLNWSE23,35
NP I PoOBooz Allen19.9. 0:30:00A--154,51-0,61426 737USDNYQ155,46
NP I PoOBouvet- ------NOKOSL69,00
NP I PoOBroadridge19.9. 0:30:00A--208,59-1,12532 767USDNYQ210,96
NP I PoOCadence Design19.9. 1:10:40A--270,05-1,861 423 837USDNSQ274,79
NP I PoOCANCOM IT18.9. 17:35:1928,0028,0628,060,9426 857EURGER28,06
NP I PoOCap Gemini SA18.9. 17:35:10191,80192,30192,00-0,13226 821EURPAR192,00
NP I PoOCapgemini Unsp ADR18.9. 23:20:00A--42,650,1231 742USDPNK42,60
NP I PoOCenit AG System18.9. 17:36:0711,3011,4011,400,883 081EURGER11,40
NP I PoOCGI Rg-A- ------CADTOR155,93
NP I PoOCity Interactive18.9. 18:01:011,521,541,52-1,10116 451PLNWSE1,52
NP I PoOCognizant Tech19.9. 0:37:33A--75,49-1,142 043 730USDNSQ76,22
NP I PoOCom Guard.com18.9. 23:20:00A--0,000,00268 000USDPNK,00
NP I PoOComArch18.9. 18:00:59324,50325,00325,000,006 414PLNWSE325,00
NP I PoOComp18.9. 18:00:58117,00118,00119,002,591 924PLNWSE119,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.9. 18:01:004,604,804,800,003 509PLNWSE4,80
NP I PoOComputacenter18.9. 17:35:2124,6624,7024,680,33469 205GBPLSE24,60
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int18.9. 23:44:50A--48,00-0,95304 579USDNSQ48,31
NP I PoODassault Syst18.9. 17:39:0935,3635,4935,410,081 081 546EURPAR35,41
NP I PoODassault System Depository Receipt18.9. 23:20:00A--39,180,0372 546USDPNK39,17
NP I PoODelta Tech18.9. 17:05:01--71,400,00148 600HUFBUD71,40
NP I PoODillistone Grp18.9. 15:34:240,100,110,10-5,4710 192GBPLSE,11
NP I PoOeBay Inc19.9. 1:15:30A--63,20-2,646 414 499USDNSQ64,88
NP I PoOEdison16.9. 18:00:495,355,505,604,6780PLNWSE5,35
NP I PoOElectronic Arts19.9. 1:16:37A--141,17-1,503 974 553USDNSQ142,59
NP I PoOEO NETWORKS18.9. 18:00:1414,6014,9015,000,001PLNWSE15,00
NP I PoOEuronet Worldwid18.9. 23:20:00A--99,830,02254 126USDNSQ99,81
NP I PoOExlService18.9. 23:33:47A--35,92-0,55712 634USDNSQ36,12
NP I PoOFabasoft Comp18.9. 17:35:5814,6014,9014,65-2,011 211EURGER14,65
NP I PoOFabryka Diet18.9. 18:00:150,600,620,620,0050PLNWSE,62
NP I PoOFactset Resrch19.9. 1:23:53A--448,00-0,33437 622USDNYQ448,28
NP I PoOFair Isaac19.9. 0:31:29A--1 904,000,84128 965USDNYQ1 884,45
NP I PoOFidelity Ntl Inf19.9. 0:37:46A--84,43-0,722 687 311USDNYQ85,04
NP I PoOFreenet18.9. 17:35:0526,8226,8626,80-0,59160 469EURGER26,80
NP I PoOGartner19.9. 0:30:00A--506,49-0,17285 807USDNYQ507,35
NP I PoOGB Group18.9. 17:35:013,083,083,08-1,79284 744GBPLSE3,08
NP I PoOGEN DIGITAL17.9. 14:07:38--602,000,000CZKPSE-KOBOS602,00
NP I PoOGenpact19.9. 0:30:00A--38,33-0,57795 920USDNYQ38,55
NP I PoOGFT Technologies18.9. 17:35:0121,5021,5521,55-0,6928 731EURGER21,55
NP I PoOGlobal Payments19.9. 0:30:00A--111,26-0,721 058 218USDNYQ112,07
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.9. 18:01:010,280,290,28-4,3844 027PLNWSE,28
NP I PoOGuidewire19.9. 1:30:49A--172,51-0,35939 551USDNYQ173,03
NP I PoOHoga18.9. 18:00:581,591,611,610,313 081PLNWSE1,61
NP I PoOCheck Pt Sftwre18.9. 23:20:00A--188,99-1,41671 562USDNSQ191,70
NP I PoOI S Solutions18.9. 16:59:252,792,812,831,0714 235GBPLSE2,80
NP I PoOIn Systcom28.8. 23:20:00A--0,000,007 490 776USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE16,22
NP I PoOINIT Innovation18.9. 17:36:1936,3036,7036,60-0,271 726EURGER36,60
NP I PoOInternet Group16.9. 18:01:310,310,390,310,003PLNWSE,31
NP I PoOIntuit Inc19.9. 1:31:00A--634,55-1,82999 915USDNSQ644,82
NP I PoOIVU Traffic Tech18.9. 17:36:2714,1014,2014,100,713 467EURGER14,10
NP I PoOj2 Global18.9. 23:40:06A--52,852,88951 117USDNSQ51,34
NP I PoOK2 Internet18.9. 18:00:5832,8033,1032,80-1,801 109PLNWSE32,80
NP I PoOKTM Industr Br18.9. 17:30:2225,2525,3025,20-0,796 918CHFSWX25,20
NP I PoOKulcs-Soft18.9. 15:54:35--1 970,000,00677HUFBUD1 970,00
NP I PoOL S Telcom17.9. 16:34:532,903,143,102,6512 313EURGER3,02
NP I PoOLSI Software18.9. 18:01:0115,3015,4015,501,315PLNWSE15,50
NP I PoOMasterCard19.9. 1:19:54A--496,95-1,242 193 433USDNYQ500,99
NP I PoOMeta Platforms, INC.19.9. 1:34:23A--539,600,3010 309 157USDNSQ536,32
NP I PoOMicrosoft19.9. 1:34:40A--431,80-1,0018 879 082USDNSQ435,15
NP I PoOMicroStrategy19.9. 1:34:43A--134,991,0716 293 725USDNSQ131,27
NP I PoOMineral Midrange6.9. 17:59:540,570,600,6311,502 639PLNWSE,57
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado18.9. 12:09:080,010,010,01-8,24808 002GBPLSE,01
NP I PoOMony Group Plc18.9. 17:35:272,102,112,110,38547 751GBPLSE2,11
NP I PoONemetschek AG18.9. 17:35:2887,6587,7087,60-0,2356 860EURGER87,60
NP I PoONet 1 Ueps Tech18.9. 23:20:00A--4,554,3645 798USDNSQ4,36
NP I PoONetease.com Inc Depository Receipt18.9. 23:52:01A--76,97-0,42505 455USDNSQ77,02
NP I PoONintendo Depository Receipt18.9. 23:20:00A--13,28-0,38431 552USDPNK13,33
NP I PoONorCom Info Tech18.9. 9:13:014,204,444,30-2,051 653EURGER4,42
NP I PoONovabase SGPS18.9. 17:35:135,705,855,800,0031EURLIS5,80
NP I PoOOpen Text Corp18.9. 23:20:00A--31,820,13747 061USDNSQ31,78
NP I PoOOpera Software- ------NOKOSL8,36
NP I PoOOrbis18.9. 16:00:075,605,805,65-0,88855EURGER5,70
NP I PoOPaychex Inc19.9. 0:37:33A--132,98-1,801 444 722USDNSQ134,93
NP I PoOPegasystems Inc19.9. 0:27:31A--66,25-0,18515 392USDNSQ66,47
NP I PoOPerficient Inc18.9. 23:20:00A--75,520,04438 332USDNSQ75,49
NP I PoOPharmagest Interac.18.9. 17:35:0546,4046,7046,50-0,752 571EURPAR46,50
NP I PoOPlaytech18.9. 17:35:097,237,257,241,401 012 266GBPLSE7,24
NP I PoOPower Media18.9. 18:01:0122,3022,5022,50-0,44281PLNWSE22,50
NP I PoOPROS19.9. 0:30:00A--17,81-3,21639 948USDNYQ18,40
NP I PoOQUANTUM Software17.9. 18:00:5122,4023,0022,400,0048PLNWSE22,40
NP I PoOQuinStreet18.9. 23:20:00A--19,910,86350 625USDNSQ19,74
NP I PoOREALTECH12.9. 9:03:361,031,101,04-2,8026EURGER1,07
NP I PoOReditus13.9. 16:55:250,010,060,0420,00244 607EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris18.9. 17:35:20230,00240,00231,00-2,948 774EURPAR231,00
NP I PoOSage Grp18.9. 17:35:0910,0610,0710,07-1,13771 239GBPLSE10,07
NP I PoOsalesforce com19.9. 1:34:10A--254,05-1,084 435 974USDNYQ255,19
NP I PoOSAP AG18.9. 17:35:15199,44199,46199,58-0,531 154 885EURGER199,58
NP I PoOSecunet18.9. 17:35:5991,1091,8090,50-3,311 268EURGER90,50
NP I PoOServiceNow19.9. 1:33:03A--893,010,51980 962USDNYQ885,83
NP I PoOSITE18.9. 18:00:150,050,050,05-0,8340 110PLNWSE,05
NP I PoOSofting13.9. 17:36:084,204,364,20-1,414 869EURGER4,30
NP I PoOSOGECLAIR18.9. 17:35:1219,4019,4519,400,0081EURPAR19,40
NP I PoOSopra Group18.9. 17:35:01184,80185,60185,50-0,7026 947EURPAR185,50
NP I PoOSword Group18.9. 17:35:1437,5038,2037,65-2,9616 483EURPAR37,65
NP I PoOSygnity18.9. 18:00:5958,2059,4058,601,03845PLNWSE58,60
NP I PoOSynopsys19.9. 1:13:31A--498,41-1,251 075 022USDNSQ502,25
NP I PoOTaj Systems11.9. 23:20:00A--0,000,005 000USDPNK,00
NP I PoOTake Two Interac19.9. 1:14:44A--154,240,411 449 705USDNSQ152,71
NP I PoOTalex18.9. 18:01:0019,2019,8019,800,0010PLNWSE19,80
NP I PoOTencent Depository Receipt18.9. 23:20:00A--48,40-0,231 243 257USDPNK48,51
NP I PoOTeradata19.9. 0:30:00A--28,64-0,66700 910USDNYQ28,83
NP I PoOThe Farm 5118.9. 18:00:1715,6215,7815,78-0,383 612PLNWSE15,78
NP I PoOTietoenator18.9. 17:00:0019,0619,0819,100,21216 871EURHEL19,10
NP I PoOTrend Micro Depository Receipt18.9. 23:20:00A--62,11-1,131 833USDPNK62,82
NP I PoOTrustcash16.9. 23:20:00A--0,000,001 000USDPNK,00
NP I PoOUbisoft Entnt18.9. 17:35:1012,5012,7012,616,551 489 209EURPAR12,61
NP I PoOUbisoft Unsp ADR18.9. 23:20:00A--2,797,9371 216USDPNK2,59
NP I PoOUnisys19.9. 1:13:49A--5,74-2,08332 609USDNYQ5,76
NP I PoOUnited Internet18.9. 17:35:2619,0019,0219,00-0,5259 114EURGER19,00
NP I PoOVerisign18.9. 23:33:46A--179,27-1,96547 248USDNSQ182,86
NP I PoOVisa19.9. 1:33:39A--289,57-1,065 888 927USDNYQ291,56
NP I PoOWestern Union19.9. 0:30:00A--11,900,253 635 192USDNYQ11,87
NP I PoOWEX Inc, Ordinary, New York Consolidated19.9. 0:30:00A--202,45-0,17276 044USDNYQ202,80
NP I PoOWind Mobile18.9. 18:00:5919,1019,4419,441,571 541PLNWSE19,44
NP I PoOXPLUS18.9. 18:00:571,441,481,43-7,145 149PLNWSE1,43
NP I PoOYelp19.9. 0:30:00A--34,140,86932 390USDNYQ33,85
NP I PoOYOC AG18.9. 17:00:2717,6017,9017,80-0,56292EURGER17,90
NP I PoOZoo Digital Grp18.9. 17:08:060,390,390,39-3,19420 109GBPLSE,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat18.9. 23:16:0219 344,49-0,4519 344,4918.09.2024
Zdroj: BCPP