Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13401343-0,37
KB102010241,09
PKN147146,66-0,35
Msft0,77
Nokia9,1369,1520,00
IBM-0,03
Mercedes-Benz Group AG40,43540,490,00
PFE-0,70
01.10.2026 9:02:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.09.2026
Synopsys (SNPS.O, NASDAQ Cons)
Závěr k 30.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
434,94 4,78 19,85 1 475 440 241
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Synopsys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.9. 18:00:36118,60120,00118,00-0,253 984PLNWSE118,00
NP I PoO4iG Rg-A30.9. 17:05:271 650,000,001 634,000,000HUFBUD1 634,00
NP I PoOAccenture1.10. 2:04:00--183,373,5310 537 791USDNYQ183,37
NP I PoOACI World1.10. 2:00:00--48,880,601 121 381USDNSQ48,88
NP I PoOAC-Service AG30.9. 17:35:2168,0068,2068,40-0,291 667EURGER68,40
NP I PoOAD Pepper Media29.9. 17:15:002,622,742,64-2,22286EURGER2,70
NP I PoOAdobe Sys1.10. 2:00:00--239,942,904 519 855USDNSQ239,94
NP I PoOAdv.pl30.9. 18:00:380,190,190,190,0040 152PLNWSE,19
NP I PoOAkamai Tech1.10. 2:00:00--106,35-1,946 279 030USDNSQ106,35
NP I PoOAllgeier Rg30.9. 17:35:3613,8514,3014,25-0,3536 346EURGER14,25
NP I PoOAlliance Data1.10. 2:04:00--97,75-2,32466 321USDNYQ97,75
NP I PoOAlten30.9. 17:35:0382,0073,0082,000,00138 698EURPAR82,00
NP I PoOAsseco Business30.9. 18:00:3683,8087,0086,201,892 772PLNWSE86,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,15
NP I PoOAsseco Poland30.9. 18:00:39219,60219,60219,00-1,08180 441PLNWSE219,00
NP I PoOAsseco SEE30.9. 18:00:3774,8076,1075,800,663 601PLNWSE75,80
NP I PoOATM SI30.9. 18:00:395,325,165,000,0061 152PLNWSE5,00
NP I PoOAtos30.9. 17:35:1220,8021,3021,244,22418 752EURPAR21,24
NP I PoOATOSS Software SE30.9. 17:35:0482,1083,0082,701,2222 382EURGER82,70
NP I PoOAutoDesk Inc1.10. 2:00:00--209,002,861 937 737USDNSQ209,00
NP I PoOBAJAJ MOBILITY AG30.9. 17:31:4029,5029,8029,650,002 409CHFSWX29,65
NP I PoOBechtle30.9. 17:35:2734,2434,4234,480,0010EURGER34,48
NP I PoOBetacom30.9. 18:00:385,005,185,243,561 355PLNWSE5,24
NP I PoOBlom ASA- ------NOKOSL9,73
NP I PoOBLOOBER TEAM30.9. 18:00:3721,6521,9021,901,867 219PLNWSE21,90
NP I PoOBooz Allen1.10. 2:04:00--69,42-0,421 472 429USDNYQ69,42
NP I PoOBouvet- ------NOKOSL47,50
NP I PoOBroadridge1.10. 2:04:00--161,100,091 051 923USDNYQ161,10
NP I PoOCadence Design1.10. 2:00:00--330,191,862 969 994USDNSQ330,19
NP I PoOCANCOM IT30.9. 17:35:0622,3522,5022,500,0087EURGER22,50
NP I PoOCap Gemini SA30.9. 17:35:24104,10104,80104,400,87569 419EURPAR104,40
NP I PoOCapgemini Unsp ADR30.9. 23:20:00--23,530,2194 891USDPNK23,53
NP I PoOCenit AG System30.9. 17:35:428,708,988,90-1,1117 802EURGER8,90
NP I PoOCGI Rg-A- ------CADTOR96,75
NP I PoOCity Interactive30.9. 18:00:392,402,422,420,62164 644PLNWSE2,42
NP I PoOCognizant Tech1.10. 2:00:00--57,441,0610 941 215USDNSQ57,44
NP I PoOCom Guard.com9.9. 23:20:00--0,000,002 000USDPNK,00
NP I PoOComp30.9. 18:00:3692,8093,5093,800,005 882PLNWSE93,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.9. 18:00:388,408,208,200,007 432PLNWSE8,20
NP I PoOComputacenter30.9. 17:35:2157,2551,3554,050,00246 235GBPLSE54,05
NP I PoOComputer Model- ------CADTOR4,11
NP I PoODassault Syst30.9. 17:37:2120,2120,6320,49-0,732 475 631EURPAR20,49
NP I PoODassault System Depository Receipt30.9. 23:20:00--22,92-2,01381 380USDPNK22,92
NP I PoODelta Tech30.9. 17:05:0843,2044,6044,350,000HUFBUD44,35
NP I PoODillistone Grp30.9. 17:02:400,140,150,14-5,2895 707GBPLSE,15
NP I PoODOMENOMANIA. PL16.9. 18:01:000,110,200,1318,185 350PLNWSE,11
NP I PoOeBay Inc1.10. 2:00:00--106,050,803 484 123USDNSQ106,05
NP I PoOEdison30.9. 18:00:016,056,256,250,00112PLNWSE6,25
NP I PoOEO NETWORKS30.9. 17:59:5922,4022,6022,400,0080PLNWSE22,40
NP I PoOEuronet Worldwid1.10. 2:00:00--62,87-1,40588 766USDNSQ62,87
NP I PoOExlService1.10. 2:00:00--34,38-0,581 833 112USDNSQ34,38
NP I PoOFabasoft Comp30.9. 17:35:3115,8516,1516,000,637 817EURGER16,00
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,84
NP I PoOFactset Resrch1.10. 2:04:00--269,953,841 491 128USDNYQ269,95
NP I PoOFair Isaac1.10. 2:04:00--592,47-4,112 010 180USDNYQ592,47
NP I PoOFidelity Ntl Inf1.10. 2:04:00--32,90-1,355 864 217USDNYQ32,90
NP I PoOFiserv1.10. 2:00:00--45,18-0,406 582 943USDNSQ45,18
NP I PoOFreenet30.9. 17:35:2922,6422,6822,720,001 477EURGER22,72
NP I PoOGana Media Group PLC30.9. 17:03:110,000,000,005,3715 743 116GBPLSE,00
NP I PoOGartner1.10. 2:04:00--186,540,37777 221USDNYQ186,54
NP I PoOGB Group30.9. 17:35:101,481,381,500,00916 521GBPLSE1,50
NP I PoOGEN DIGITAL30.9. 16:05:05489,00633,00489,000,000CZKPSE-KOBOS489,00
NP I PoOGenpact1.10. 2:04:00--32,530,901 876 750USDNYQ32,53
NP I PoOGFT Technologies30.9. 17:35:1325,3525,5025,500,0047 725EURGER25,50
NP I PoOGlobal Payments1.10. 2:04:00--81,67-1,992 374 147USDNYQ81,67
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.9. 18:00:390,69-0,700,0011 359PLNWSE,70
NP I PoOGuidewire1.10. 2:04:00--142,580,041 101 966USDNYQ142,58
NP I PoOHoga30.9. 18:00:366,086,106,061,0076 809PLNWSE6,06
NP I PoOCheck Pt Sftwre1.10. 2:00:00--128,351,12773 126USDNSQ128,35
NP I PoOI S Solutions30.9. 17:18:160,950,970,95-1,0020 033GBPLSE,96
NP I PoOIndra Sistemas- ------EURMCE57,98
NP I PoOINIT Innovation30.9. 17:35:1945,6046,1046,000,006 407EURGER46,00
NP I PoOIntuit Inc1.10. 2:00:00--275,712,873 659 604USDNSQ275,71
NP I PoOIVU Traffic Tech30.9. 17:35:3125,4025,6025,600,008 269EURGER25,60
NP I PoOj2 Global1.10. 2:00:00--56,690,64754 894USDNSQ56,69
NP I PoOK2 Internet30.9. 18:00:3725,6025,9025,500,00360PLNWSE25,50
NP I PoOL S Telcom30.9. 17:35:333,463,703,660,001 082EURGER3,66
NP I PoOLSI Software30.9. 18:00:4052,2052,2052,20-6,121 622PLNWSE52,20
NP I PoOMasterCard1.10. 2:04:00--551,47-2,155 035 573USDNYQ551,47
NP I PoOMeta Platforms, INC.1.10. 2:00:00--725,18-1,8419 293 040USDNSQ725,18
NP I PoOMicrosoft1.10. 2:00:00--512,900,7727 223 265USDNSQ512,90
NP I PoOMineral Midrange30.9. 18:00:020,670,720,720,0084PLNWSE,72
NP I PoOMony Group Plc30.9. 17:35:051,881,771,760,001 169 623GBPLSE1,76
NP I PoOMunar SA30.9. 18:00:000,350,380,38-1,7911 173PLNWSE,38
NP I PoONemetschek AG30.9. 17:35:1660,0560,3560,550,00215 341EURGER60,55
NP I PoONet 1 Ueps Tech1.10. 2:00:00--4,334,84460 386USDNSQ4,33
NP I PoONetease.com Inc Depository Receipt1.10. 2:00:00--121,16-0,54892 230USDNSQ121,16
NP I PoONintendo Depository Receipt30.9. 23:20:00--12,530,08878 861USDPNK12,53
NP I PoONorCom Info Tech29.9. 15:25:121,211,291,281,752 123EURGER1,26
NP I PoONovabase SGPS30.9. 17:29:597,107,187,140,281 292EURLIS7,14
NP I PoOOpen Text Corp1.10. 2:00:00--22,420,49898 846USDNSQ22,42
NP I PoOOpera Software- ------NOKOSL19,04
NP I PoOOrbis25.9. 17:01:534,544,864,700,005EURGER4,70
NP I PoOPaychex Inc1.10. 2:00:00--98,50-0,823 430 530USDNSQ98,50
NP I PoOPegasystems Inc1.10. 2:00:00--33,280,943 091 309USDNSQ33,28
NP I PoOPharmagest Interac.30.9. 17:35:0230,1032,3030,75-1,2822 355EURPAR30,75
NP I PoOPlaytech30.9. 17:35:173,963,443,740,00648 067GBPLSE3,74
NP I PoOPower Media30.9. 18:00:3922,5522,8022,803,643 727PLNWSE22,80
NP I PoOQUANTUM Software30.9. 18:00:3643,6043,6043,600,0064PLNWSE43,60
NP I PoOQuinStreet1.10. 2:00:00--15,013,951 421 647USDNSQ15,01
NP I PoOREALTECH30.9. 9:02:381,011,051,051,94218EURGER1,03
NP I PoOsalesforce com1.10. 2:04:00--229,571,8911 231 175USDNYQ229,57
NP I PoOSAP AG30.9. 17:38:44183,82183,98185,660,0090EURGER185,66
NP I PoOSecunet30.9. 17:37:54241,50244,50244,000,006 187EURGER244,00
NP I PoOServiceNow1.10. 2:04:00--134,013,139 032 823USDNYQ134,01
NP I PoOSofting28.9. 10:53:552,352,442,33-2,921 314EURGER2,40
NP I PoOSOGECLAIR30.9. 16:59:2230,5032,2031,000,001 157EURPAR31,00
NP I PoOSopra Group30.9. 17:35:25157,10167,00162,700,8141 065EURPAR162,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A1.10. 2:00:00--153,09-1,0217 559 299USDNSQ153,09
NP I PoOSword Group30.9. 17:35:0128,8529,3029,200,005 258EURPAR29,20
NP I PoOSygnity30.9. 18:00:3783,8084,1083,800,003 881PLNWSE83,80
NP I PoOSynopsys1.10. 2:00:00--434,944,784 492 518USDNSQ434,94
NP I PoOTake Two Interac1.10. 2:00:00--207,502,332 448 762USDNSQ207,50
NP I PoOTalex30.9. 18:00:3917,3017,8017,300,0035PLNWSE17,30
NP I PoOTemenos Group30.9. 17:31:40--65,85-0,15190 529CHFSWX65,85
NP I PoOTencent Depository Receipt30.9. 23:20:00--54,22-0,533 259 784USDPNK54,22
NP I PoOTeradata1.10. 2:04:00--28,840,521 451 970USDNYQ28,84
NP I PoOThe Sage Group Plc30.9. 17:35:1210,609,089,710,002 913 701GBPLSE9,71
NP I PoOTieto Oyj1.10. 8:02:1717,8017,8817,84-1,224 152EURHEL18,06
NP I PoOTrend Micro Depository Receipt30.9. 23:20:00--41,780,975 628USDPNK41,78
NP I PoOUbisoft Entnt30.9. 17:35:105,285,375,29-1,12512 879EURPAR5,29
NP I PoOUbisoft Unsp ADR30.9. 23:20:00--1,15-0,8653 894USDPNK1,15
NP I PoOUnisys1.10. 2:04:00--2,311,32613 699USDNYQ2,31
NP I PoOUnited Internet30.9. 17:35:0824,2024,3424,380,00167 559EURGER24,38
NP I PoOVerisign1.10. 2:00:00--282,010,78759 403USDNSQ282,01
NP I PoOVisa1.10. 2:04:00--359,33-1,797 417 412USDNYQ359,33
NP I PoOWestern Union1.10. 2:04:00--5,90-1,179 610 896USDNYQ5,90
NP I PoOWEX Inc, Ordinary, New York Consolidated1.10. 2:04:00--168,70-1,61754 735USDNYQ168,70
NP I PoOWind Mobile30.9. 18:00:3815,6015,5015,30-1,925 139PLNWSE15,30
NP I PoOXPLUS30.9. 18:00:362,993,072,99-2,921 561PLNWSE2,99
NP I PoOYelp1.10. 2:04:00--18,501,201 558 542USDNYQ18,50
NP I PoOYOC AG30.9. 17:35:323,974,294,250,00671EURGER4,25
NP I PoOZoo Digital Grp30.9. 17:26:520,150,160,150,00169 794GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat30.9. 23:16:0030 408,500,2330 408,5030.09.2026
Zdroj: BCPP