Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1003-1,28
PKN74,5274,53-0,89
Msft466,82467,10,67
Nokia4,744,748-0,11
IBM266,66266,810,44
Mercedes-Benz Group AG51,3951,41-0,27
PFE23,3623,37-0,11
05.06.2025 16:41:57
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 16:41:53
Synopsys (SNPS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
480,02 1,44 6,82 292 159
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Synopsys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.6. 16:40:30213,60214,80213,60-0,845 675PLNWSE215,40
NP I PoO4iG Rg-A5.6. 16:21:591 750,001 754,001 754,000,1111 376HUFBUD1 752,00
NP I PoOAccenture5.6. 16:41:47314,29314,53314,58-0,58628 050USDNYQ316,40
NP I PoOACI World5.6. 16:40:3546,7846,9246,810,4161 195USDNSQ46,62
NP I PoOAC-Service AG5.6. 16:38:0554,6055,0054,800,00793EURGER54,80
NP I PoOAD Pepper Media4.6. 10:16:122,943,043,041,331 000EURGER3,00
NP I PoOAdobe Sys5.6. 16:41:54419,90420,33420,231,51571 346USDNSQ413,91
NP I PoOAdv.pl4.6. 18:00:260,260,280,280,00713PLNWSE,28
NP I PoOAkamai Tech5.6. 16:41:5276,6876,8276,820,28164 949USDNSQ76,60
NP I PoOAllgeier Rg5.6. 16:29:4219,9020,1019,90-2,458 712EURGER20,40
NP I PoOAlliance Data5.6. 16:41:5249,7549,9349,78-0,41149 199USDNYQ49,98
NP I PoOAlten5.6. 16:41:4573,0073,1573,000,0016 434EURPAR73,00
NP I PoOANSYS5.6. 16:41:49339,25340,26340,061,02153 566USDNSQ336,61
NP I PoOAsseco Business5.6. 16:39:1386,4087,4087,40-1,351 196PLNWSE88,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland5.6. 16:41:57184,40184,60184,600,6083 347PLNWSE183,50
NP I PoOAsseco SEE5.6. 16:32:4071,5071,6071,50-1,922 174PLNWSE72,90
NP I PoOATM SI5.6. 16:35:153,273,353,270,0056 429PLNWSE3,27
NP I PoOATOSS Software SE5.6. 16:34:48137,80138,20138,201,471 603EURGER136,20
NP I PoOAutoDesk Inc5.6. 16:41:49298,99299,55299,320,32183 696USDNSQ298,36
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle5.6. 16:41:4339,8639,9239,900,20122 782EURGER39,82
NP I PoOBetacom5.6. 13:31:194,724,804,800,422 300PLNWSE4,78
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,33
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,00
NP I PoOBLOOBER TEAM5.6. 16:39:2329,0029,3029,250,525 451PLNWSE29,10
NP I PoOBooz Allen5.6. 16:42:00101,51101,72101,65-0,84273 301USDNYQ102,51
NP I PoOBouvet- ------NOKOSL76,80
NP I PoOBroadridge5.6. 16:42:00244,16244,90244,530,1759 334USDNYQ244,12
NP I PoOCadence Design5.6. 16:41:53296,74297,40297,070,91328 586USDNSQ294,40
NP I PoOCANCOM IT5.6. 16:41:4330,7530,9030,803,0197 260EURGER29,90
NP I PoOCap Gemini SA5.6. 16:41:46147,70147,80147,700,31108 777EURPAR147,25
NP I PoOCapgemini Unsp ADR5.6. 16:41:54--33,820,74432 513USDPNK33,57
NP I PoOCenit AG System5.6. 16:12:259,149,329,30-0,644 567EURGER9,36
NP I PoOCGI Rg-A- ------CADTOR147,54
NP I PoOCity Interactive5.6. 16:33:342,142,152,150,00100 343PLNWSE2,15
NP I PoOCognizant Tech5.6. 16:41:5179,6279,6679,65-0,12656 592USDNSQ79,74
NP I PoOCom Guard.com29.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp5.6. 16:19:05237,00238,00238,00-0,83892PLNWSE240,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.6. 9:23:434,604,804,800,00920PLNWSE4,80
NP I PoOComputacenter5.6. 16:41:2325,8425,9025,84-1,9018 488GBPLSE26,34
NP I PoOCSG Systems Int5.6. 16:41:5462,8363,2363,07-0,1034 177USDNSQ63,13
NP I PoODassault Syst5.6. 16:41:5032,7232,7432,73-0,64610 532EURPAR32,95
NP I PoODassault System Depository Receipt5.6. 16:41:04--37,46-0,0514 108USDPNK37,48
NP I PoODelta Tech5.6. 15:36:4954,1055,0054,00-3,40375 741HUFBUD55,90
NP I PoODillistone Grp4.6. 15:00:010,080,100,092,2220 800GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc5.6. 16:41:5378,3978,4578,411,701 762 048USDNSQ77,10
NP I PoOEdison5.6. 15:51:513,744,404,462,29491PLNWSE4,36
NP I PoOElectronic Arts5.6. 16:41:52147,76147,87147,93-0,36374 468USDNSQ148,46
NP I PoOEO NETWORKS2.6. 17:59:3224,2024,6024,601,655PLNWSE24,20
NP I PoOEuronet Worldwid5.6. 16:41:21109,51109,69109,620,1730 437USDNSQ109,43
NP I PoOExlService5.6. 16:40:2846,8746,9046,880,02132 663USDNSQ46,87
NP I PoOFabasoft Comp5.6. 16:36:4717,5017,6017,602,9411 412EURGER17,00
NP I PoOFabryka Diet5.6. 11:00:000,900,970,970,002 064PLNWSE,97
NP I PoOFactset Resrch5.6. 16:41:44431,33432,42431,93-0,4345 808USDNYQ433,79
NP I PoOFair Isaac5.6. 16:37:391 764,881 779,701 769,720,8427 391USDNYQ1 755,03
NP I PoOFidelity Ntl Inf5.6. 16:41:1680,5880,6280,600,32248 421USDNYQ80,34
NP I PoOFreenet5.6. 16:39:3028,8428,8628,860,28179 517EURGER28,78
NP I PoOGartner5.6. 16:41:49420,98422,73421,68-0,9385 203USDNYQ425,62
NP I PoOGB Group5.6. 16:39:052,762,772,760,55325 522GBPLSE2,75
NP I PoOGEN DIGITAL5.6. 16:15:07--624,00-2,5089CZKPSE-KOBOS624,00
NP I PoOGenpact5.6. 16:41:1142,4642,4942,48-0,3493 685USDNYQ42,62
NP I PoOGFT Technologies5.6. 16:41:4624,0524,2024,10-1,2367 371EURGER24,40
NP I PoOGlobal Payments5.6. 16:41:5476,5376,7376,63-0,08161 715USDNYQ76,69
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.6. 16:29:100,830,840,841,2084 541PLNWSE,83
NP I PoOGuidewire5.6. 16:41:53257,64258,42258,231,67285 635USDNYQ253,98
NP I PoOHoga5.6. 16:41:191,821,841,82-0,273 424PLNWSE1,83
NP I PoOCheck Pt Sftwre5.6. 16:41:47230,91231,48231,320,1855 792USDNSQ230,91
NP I PoOI S Solutions5.6. 15:51:181,551,601,63-1,0726 392GBPLSE1,68
NP I PoOIndra Sistemas- ------EURMCE34,76
NP I PoOINIT Innovation5.6. 15:55:3640,6040,9040,80-0,241 618EURGER40,90
NP I PoOInternet Group5.6. 15:00:000,290,270,28-3,458 440PLNWSE,24
NP I PoOIntuit Inc5.6. 16:41:52770,62772,00771,870,66205 807USDNSQ766,81
NP I PoOIVU Traffic Tech5.6. 16:26:2218,9019,1018,953,8413 836EURGER18,25
NP I PoOj2 Global5.6. 16:37:4832,7332,9332,760,2157 972USDNSQ32,69
NP I PoOK2 Internet5.6. 16:22:0729,7029,8029,804,203 768PLNWSE28,60
NP I PoOKTM Industr Br5.6. 16:40:4416,8416,9616,90-0,472 527CHFSWX16,98
NP I PoOL S Telcom5.6. 16:41:075,505,705,7031,9420 918EURGER4,42
NP I PoOLSI Software5.6. 14:56:1718,6019,1018,70-3,615 802PLNWSE19,40
NP I PoOMasterCard5.6. 16:41:49584,81586,00586,280,37270 733USDNYQ584,13
NP I PoOMeta Platforms, INC.5.6. 16:41:33691,06691,55691,550,523 223 213USDNSQ687,95
NP I PoOMicrosoft5.6. 16:41:54466,82467,10466,970,673 181 128USDNSQ463,87
NP I PoOMicroStrategy5.6. 16:41:55381,47381,88383,231,362 834 723USDNSQ378,10
NP I PoOMineral Midrange5.6. 15:19:311,301,351,409,386 089PLNWSE1,27
NP I PoOMobile Tornado2.6. 9:54:010,010,010,016,369 184GBPLSE,01
NP I PoOMony Group Plc5.6. 16:37:502,152,152,150,65225 656GBPLSE2,14
NP I PoOMunar SA5.6. 15:29:200,350,370,374,837 007PLNWSE,35
NP I PoONemetschek AG5.6. 16:41:43128,70128,80128,703,62105 909EURGER124,20
NP I PoONet 1 Ueps Tech5.6. 16:24:294,104,204,11-1,651 558USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt5.6. 16:41:51128,10128,20128,210,78239 353USDNSQ127,22
NP I PoONintendo Depository Receipt5.6. 16:41:06--20,60-1,81381 401USDPNK20,98
NP I PoONorCom Info Tech4.6. 13:53:293,113,293,13-1,261 080EURGER3,17
NP I PoONovabase SGPS5.6. 16:35:138,608,708,55-15,3529 503EURLIS10,10
NP I PoOOpen Text Corp5.6. 16:41:5228,6628,6828,670,74250 919USDNSQ28,46
NP I PoOOpera Software- ------NOKOSL10,85
NP I PoOOrbis5.6. 16:14:527,257,457,355,007 132EURGER7,05
NP I PoOPaychex Inc5.6. 16:41:43159,30159,60159,29-0,03115 641USDNSQ159,33
NP I PoOPegasystems Inc5.6. 16:41:42102,44102,74102,611,18221 585USDNSQ101,41
NP I PoOPharmagest Interac.5.6. 16:20:2751,0051,2051,10-0,782 418EURPAR51,50
NP I PoOPlaytech5.6. 16:41:423,143,153,142,111 092 708GBPLSE3,08
NP I PoOPower Media5.6. 16:17:0025,4525,6525,70-0,9621 370PLNWSE25,95
NP I PoOPROS5.6. 16:41:0518,5918,6418,62-0,5943 255USDNYQ18,73
NP I PoOQUANTUM Software5.6. 15:00:0026,6026,0026,40-0,75237PLNWSE25,00
NP I PoOQuinStreet5.6. 16:41:2415,4615,5015,47-0,4544 925USDNSQ15,54
NP I PoOREALTECH28.5. 17:36:011,011,051,02-0,976 468EURGER1,03
NP I PoOsalesforce com5.6. 16:41:55266,72266,88266,731,351 836 541USDNYQ263,17
NP I PoOSAP AG5.6. 16:41:46271,15271,25271,20-0,04607 897EURGER271,30
NP I PoOSecunet5.6. 16:41:43228,50229,50229,001,782 203EURGER225,00
NP I PoOServiceNow5.6. 16:41:481 020,771 024,241 022,911,00121 234USDNYQ1 012,74
NP I PoOSofting4.6. 17:36:143,003,743,580,004 462EURGER3,58
NP I PoOSOGECLAIR5.6. 16:28:5225,2025,4025,200,003 543EURPAR25,20
NP I PoOSopra Group5.6. 16:41:44195,30195,50195,400,1512 803EURPAR195,20
NP I PoOSword Group5.6. 16:41:5134,5034,5534,50-1,4311 128EURPAR35,00
NP I PoOSygnity5.6. 16:23:2798,8099,0099,000,001 341PLNWSE99,00
NP I PoOSynopsys5.6. 16:41:53479,57480,46480,021,44292 159USDNSQ473,19
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac5.6. 16:41:49230,04230,39230,380,52460 697USDNSQ229,18
NP I PoOTalex5.6. 15:23:2319,9020,8020,802,971 222PLNWSE20,20
NP I PoOTencent Depository Receipt5.6. 16:41:44--65,66-0,11754 489USDPNK65,73
NP I PoOTeradata5.6. 16:41:5522,4122,4322,410,3686 363USDNYQ22,33
NP I PoOThe Farm 515.6. 16:08:377,747,907,902,078 681PLNWSE7,74
NP I PoOThe Sage Group Plc5.6. 16:41:4612,3612,3712,370,45504 561GBPLSE12,31
NP I PoOTietoenator5.6. 15:46:0816,0916,1116,09-0,4962 580EURHEL16,17
NP I PoOTrend Micro Depository Receipt5.6. 16:28:59--77,97-0,801 717USDPNK78,60
NP I PoOTrustcash4.6. 23:20:00--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt5.6. 16:41:4610,2410,2710,24-1,40134 726EURPAR10,39
NP I PoOUbisoft Unsp ADR5.6. 16:41:43--2,29-1,2919 728USDPNK2,32
NP I PoOUnisys5.6. 16:41:504,484,494,49-0,99122 626USDNYQ4,53
NP I PoOUnited Internet5.6. 16:41:4323,8023,8423,82-0,33168 323EURGER23,90
NP I PoOVerisign5.6. 16:41:53276,09276,85276,410,7079 734USDNSQ274,49
NP I PoOVisa5.6. 16:41:55369,79370,36370,090,57937 625USDNYQ368,00
NP I PoOWestern Union5.6. 16:41:429,309,319,30-0,11541 135USDNYQ9,31
NP I PoOWEX Inc, Ordinary, New York Consolidated5.6. 16:41:57135,86136,42136,14-1,5552 455USDNYQ138,28
NP I PoOWind Mobile5.6. 16:25:2619,4219,4619,421,682 613PLNWSE19,10
NP I PoOXPLUS5.6. 16:15:313,403,453,40-2,022 697PLNWSE3,47
NP I PoOYelp5.6. 16:41:4936,9036,9636,94-1,38140 328USDNYQ37,45
NP I PoOYOC AG5.6. 15:25:2914,8015,0015,000,331 981EURGER14,95
NP I PoOZoo Digital Grp5.6. 16:20:240,090,100,090,0022 259GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat5.6. 16:49:2621 783,100,2821 721,9204.06.2025
Zdroj: BCPP