Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,96
PKN154,84155,26-0,95
Msft1,54
Nokia7,7027,765,84
IBM-0,05
Mercedes-Benz Group AG41,2541,471,55
PFE-0,80
26.10.2026 23:47:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.10.2026 21:30:00
Synopsys (SNPS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
454,33 5,62 24,19 941 189 935
After-hours26.10.2026 23:43:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
458,00 - - 5,62 24,19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Synopsys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios26.10. 16:59:36119,10119,70119,10-0,082 364PLNWSE119,20
NP I PoO4iG Rg-A26.10. 17:05:17--1 580,00-0,6314 151HUFBUD1 580,00
NP I PoOAccenture26.10. 23:44:15A--246,19-0,864 121 550USDNYQ249,37
NP I PoOACI World26.10. 22:20:00A--55,68-0,36850 702USDNSQ55,88
NP I PoOAC-Service AG26.10. 17:35:2476,8077,2077,20-1,03516EURGER78,00
NP I PoOAD Pepper Media26.10. 17:28:122,662,782,70-1,46876EURGER2,74
NP I PoOAdobe Sys26.10. 23:45:53A--256,50-1,973 335 903USDNSQ263,82
NP I PoOAdv.pl23.10. 16:00:230,250,250,250,7910 391PLNWSE,25
NP I PoOAkamai Tech26.10. 23:46:28A--98,265,315 766 603USDNSQ93,53
NP I PoOAllgeier Rg26.10. 17:35:1814,0514,3514,15-1,743 739EURGER14,40
NP I PoOAlliance Data26.10. 23:30:00A--101,721,83373 725USDNYQ99,89
NP I PoOAlten26.10. 17:35:2889,4090,0089,452,0558 150EURPAR87,65
NP I PoOAsseco Business26.10. 16:59:4288,0089,0089,000,682 897PLNWSE88,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK64,22
NP I PoOAsseco Poland26.10. 17:04:33250,90251,00255,403,40145 393PLNWSE247,00
NP I PoOAsseco SEE26.10. 16:59:5778,4078,5078,40-2,972 413PLNWSE80,80
NP I PoOATM SI26.10. 17:01:024,864,924,922,2935 293PLNWSE4,81
NP I PoOAtos26.10. 17:35:0724,9025,2225,147,99295 256EURPAR23,28
NP I PoOATOSS Software SE26.10. 17:35:2594,5095,0094,908,7157 330EURGER87,30
NP I PoOAutoDesk Inc26.10. 23:35:34A--249,43-1,091 175 157USDNSQ252,20
NP I PoOBAJAJ MOBILITY AG26.10. 17:31:1032,0533,0032,15-0,92175CHFSWX32,45
NP I PoOBechtle26.10. 17:35:1835,3235,6035,52-0,62173 833EURGER35,74
NP I PoOBetacom26.10. 10:03:025,005,045,00-0,40497PLNWSE5,02
NP I PoOBlom ASA- ------NOKOSL9,51
NP I PoOBLOOBER TEAM26.10. 16:47:4422,6022,8522,850,446 817PLNWSE22,75
NP I PoOBooz Allen26.10. 23:46:49A--82,196,442 494 532USDNYQ78,32
NP I PoOBouvet- ------NOKOSL51,90
NP I PoOBroadridge26.10. 23:30:00A--181,09-1,19793 390USDNYQ183,28
NP I PoOCadence Design26.10. 23:47:03A--328,511,794 496 463USDNSQ316,49
NP I PoOCANCOM IT26.10. 17:35:2921,4521,7522,652,03146 001EURGER22,20
NP I PoOCap Gemini SA26.10. 17:35:12124,10124,30124,150,16393 792EURPAR123,95
NP I PoOCapgemini Unsp ADR26.10. 22:20:00A--27,750,00115 574USDPNK27,75
NP I PoOCenit AG System26.10. 17:35:248,749,008,903,256 406EURGER8,62
NP I PoOCGI Rg-A- ------CADTOR100,16
NP I PoOCity Interactive26.10. 16:59:492,372,402,400,2179 198PLNWSE2,39
NP I PoOCognizant Tech26.10. 23:13:56A--69,20-1,705 916 217USDNSQ70,54
NP I PoOCom Guard.com23.10. 23:20:00A--0,00-12,5050 000USDPNK,00
NP I PoOComp26.10. 16:59:42105,80106,00106,002,123 027PLNWSE103,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange26.10. 15:48:029,659,959,950,00967PLNWSE9,95
NP I PoOComputacenter26.10. 17:35:2551,8551,9551,9013,07487 335GBPLSE45,90
NP I PoOComputer Model- ------CADTOR4,15
NP I PoODassault Syst26.10. 17:35:0524,4524,6024,550,451 957 141EURPAR24,44
NP I PoODassault System Depository Receipt26.10. 22:20:00A--27,450,33151 621USDPNK27,36
NP I PoODelta Tech26.10. 17:05:06--42,35-1,0523 390HUFBUD42,35
NP I PoODillistone Grp26.10. 13:32:300,170,180,17-1,4317 254GBPLSE,17
NP I PoODOMENOMANIA. PL26.10. 9:00:100,270,380,459,7610PLNWSE,41
NP I PoOeBay Inc26.10. 23:40:09A--118,73-2,303 905 893USDNSQ121,41
NP I PoOEdison26.10. 14:57:156,006,406,001,69150PLNWSE5,90
NP I PoOEO NETWORKS26.10. 14:52:3120,4020,8020,600,00488PLNWSE20,60
NP I PoOEuronet Worldwid26.10. 22:20:00A--63,95-2,50826 356USDNSQ65,59
NP I PoOExlService26.10. 23:28:35A--41,80-1,251 910 712USDNSQ42,30
NP I PoOFabasoft Comp26.10. 17:35:5516,2016,5016,351,8712 043EURGER16,05
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,90
NP I PoOFactset Resrch26.10. 23:30:00A--323,39-2,39638 257USDNYQ331,32
NP I PoOFair Isaac26.10. 23:47:40A--697,00-13,152 460 867USDNYQ815,31
NP I PoOFidelity Ntl Inf26.10. 23:30:00A--36,87-1,764 852 533USDNYQ37,53
NP I PoOFiserv26.10. 23:44:58A--48,35-3,075 211 570USDNSQ49,86
NP I PoOFreenet26.10. 17:35:1222,7022,7222,64-1,39239 277EURGER22,96
NP I PoOGana Media Group PLC26.10. 15:12:200,000,000,00-1,175 904 252GBPLSE,00
NP I PoOGartner26.10. 23:30:00A--231,030,331 180 712USDNYQ230,28
NP I PoOGB Group26.10. 17:35:061,611,611,613,741 313 462GBPLSE1,55
NP I PoOGEN DIGITAL26.10. 10:44:48--525,001,5523CZKPSE-KOBOS525,00
NP I PoOGenpact26.10. 23:30:00A--40,48-0,861 624 265USDNYQ40,83
NP I PoOGFT Technologies26.10. 17:35:1228,4028,6528,501,2473 274EURGER28,15
NP I PoOGlobal Payments26.10. 23:30:00A--81,86-1,161 740 430USDNYQ82,82
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange26.10. 16:39:160,660,660,661,2213 708PLNWSE,66
NP I PoOGuidewire26.10. 23:30:00A--183,96-2,671 045 763USDNYQ189,00
NP I PoOHoga26.10. 17:04:105,825,865,82-6,13237 591PLNWSE6,20
NP I PoOCheck Pt Sftwre26.10. 23:43:56A--160,750,381 613 675USDNSQ159,03
NP I PoOI S Solutions26.10. 17:24:310,520,520,525,02182 191GBPLSE,50
NP I PoOIndra Sistemas- ------EURMCE59,92
NP I PoOINIT Innovation26.10. 17:35:1742,0042,4542,15-0,3512 494EURGER42,30
NP I PoOIntuit Inc26.10. 23:40:36A--338,00-1,022 671 587USDNSQ343,39
NP I PoOIVU Traffic Tech26.10. 17:35:2326,7027,1026,901,5113 824EURGER26,50
NP I PoOj2 Global26.10. 22:20:00A--57,71-0,31323 557USDNSQ57,89
NP I PoOK2 Internet26.10. 15:44:3626,5027,1027,00-2,17986PLNWSE27,60
NP I PoOL S Telcom23.10. 18:29:523,363,603,40-6,591EURGER3,52
NP I PoOLSI Software26.10. 16:38:4336,3036,7036,701,941 726PLNWSE36,00
NP I PoOMasterCard26.10. 23:43:56A--613,70-1,622 793 655USDNYQ623,60
NP I PoOMeta Platforms, INC.26.10. 23:47:52A--632,87-1,8830 872 523USDNSQ642,62
NP I PoOMicrosoft26.10. 23:47:55A--532,261,5418 818 210USDNSQ524,51
NP I PoOMineral Midrange23.10. 17:59:410,680,700,702,96599PLNWSE,70
NP I PoOMony Group Plc26.10. 17:35:011,991,991,990,86381 269GBPLSE1,97
NP I PoOMunar SA26.10. 15:22:290,280,310,31-1,8833 478PLNWSE,32
NP I PoONemetschek AG26.10. 17:35:1374,1074,4574,30-1,85174 227EURGER75,70
NP I PoONet 1 Ueps Tech26.10. 22:20:00A--4,121,23307 494USDNSQ4,07
NP I PoONetease.com Inc Depository Receipt26.10. 23:28:10A--118,01-0,24939 051USDNSQ118,61
NP I PoONintendo Depository Receipt26.10. 22:20:00A--13,53-0,071 072 027USDPNK13,54
NP I PoONorCom Info Tech26.10. 17:35:331,101,211,183,70831EURGER1,10
NP I PoONovabase SGPS26.10. 17:28:487,007,407,120,282 634EURLIS7,10
NP I PoOOpen Text Corp26.10. 23:21:23A--27,51-1,141 044 304USDNSQ27,95
NP I PoOOpera Software- ------NOKOSL22,55
NP I PoOOrbis26.10. 16:02:374,544,764,56-5,0019EURGER4,80
NP I PoOPaychex Inc26.10. 23:38:36A--115,94-1,982 591 254USDNSQ118,04
NP I PoOPegasystems Inc26.10. 22:20:00A--36,710,804 027 703USDNSQ36,42
NP I PoOPharmagest Interac.26.10. 17:35:0429,4029,9029,60-0,1719 525EURPAR29,65
NP I PoOPlaytech26.10. 17:35:033,633,643,64-2,47261 803GBPLSE3,73
NP I PoOPower Media26.10. 16:49:4419,8219,9819,82-0,905 047PLNWSE20,00
NP I PoOQUANTUM Software22.10. 16:06:2835,0042,4042,000,0022PLNWSE42,00
NP I PoOQuinStreet26.10. 23:40:44A--16,39-1,82515 497USDNSQ16,52
NP I PoOREALTECH26.10. 17:35:311,001,050,990,0041EURGER1,02
NP I PoOsalesforce com26.10. 23:45:04A--246,66-0,395 690 290USDNYQ248,57
NP I PoOSAP AG26.10. 17:39:21212,85213,25212,25-1,001 672 274EURGER214,40
NP I PoOSecunet26.10. 17:35:12247,50250,00248,004,424 387EURGER237,50
NP I PoOServiceNow26.10. 23:47:13A--157,10-0,4914 732 597USDNYQ158,96
NP I PoOSofting23.10. 12:17:552,322,502,32-0,436EURGER2,42
NP I PoOSOGECLAIR26.10. 17:35:1427,4029,2028,100,72159EURPAR27,90
NP I PoOSopra Group26.10. 17:35:13179,00186,80186,000,5430 903EURPAR185,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A26.10. 23:47:46A--139,78-4,2415 650 000USDNSQ146,01
NP I PoOSword Group26.10. 17:35:1931,8032,5532,450,1518 342EURPAR32,40
NP I PoOSygnity26.10. 17:02:2789,7090,0090,003,4513 935PLNWSE87,00
NP I PoOSynopsys26.10. 23:43:28A--458,005,622 810 350USDNSQ430,14
NP I PoOTake Two Interac26.10. 23:46:09A--203,25-0,171 670 450USDNSQ203,69
NP I PoOTalex26.10. 9:00:2817,5018,2017,500,0029PLNWSE17,50
NP I PoOTemenos Group26.10. 17:31:11-76,3074,900,20133 182CHFSWX74,75
NP I PoOTencent Depository Receipt26.10. 22:20:00A--49,15-0,533 518 435USDPNK49,41
NP I PoOTeradata26.10. 23:30:00A--34,85-0,091 723 897USDNYQ34,88
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc26.10. 17:35:1311,5711,5811,58-2,491 584 645GBPLSE11,87
NP I PoOTieto Oyj26.10. 17:00:0020,2620,3020,181,66553 730EURHEL19,85
NP I PoOTrend Micro Depository Receipt26.10. 22:20:00A--48,332,524 711USDPNK47,14
NP I PoOUbisoft Entnt26.10. 17:35:024,264,404,26-1,37927 974EURPAR4,32
NP I PoOUbisoft Unsp ADR26.10. 22:20:00A--0,92-1,431 254 753USDPNK,93
NP I PoOUnisys26.10. 23:30:00A--2,623,56940 154USDNYQ2,53
NP I PoOUnited Internet26.10. 17:35:2523,6623,8423,82-0,92117 700EURGER24,04
NP I PoOVerisign26.10. 23:30:13A--310,002,801 193 821USDNSQ300,32
NP I PoOVisa26.10. 23:47:09A--404,17-0,925 297 320USDNYQ407,92
NP I PoOWestern Union26.10. 23:30:00A--6,21-2,055 820 993USDNYQ6,34
NP I PoOWEX Inc, Ordinary, New York Consolidated26.10. 23:30:00A--192,09-2,72551 262USDNYQ197,46
NP I PoOWind Mobile26.10. 17:01:2916,2416,4016,400,3757 438PLNWSE16,34
NP I PoOXPLUS26.10. 16:38:282,933,003,000,00892PLNWSE3,00
NP I PoOYelp26.10. 23:30:00A--19,44-2,751 168 474USDNYQ19,99
NP I PoOYOC AG26.10. 15:36:463,203,463,330,914 969EURGER3,30
NP I PoOZoo Digital Grp26.10. 16:01:110,120,120,120,0057 975GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat26.10. 22:16:0129 273,401,0928 957,5323.10.2026
Zdroj: BCPP