Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13351336-0,67
KB10531055-0,94
PKN146,3146,34-3,11
Msft393,26393,71,16
Nokia8,0668,0721,79
IBM218218,61,02
Mercedes-Benz Group AG46,8446,8553,39
PFE24,7824,830,61
28.07.2026 13:15:27
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2026
Synopsys (SNPS.O, NASDAQ Cons)
Závěr k 27.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
388,99 4,16 15,52 2 946 395
Premarket28.07.2026 13:10:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
392,96 390,40 393,98 1,02 3,97 2 635
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Synopsys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.7. 13:02:58131,50132,40131,80-0,151 516PLNWSE132,00
NP I PoO4iG Rg-A28.7. 13:02:101 703,001 719,001 703,00-1,0555 157HUFBUD1 721,00
NP I PoOAccenture28.7. 13:10:15P156,00156,64156,021,277 498USDNYQ154,06
NP I PoOACI World28.7. 12:14:24P57,7092,6058,020,24532USDNSQ57,88
NP I PoOAC-Service AG28.7. 12:07:5267,4067,8067,60-0,29595EURGER67,80
NP I PoOAD Pepper Media27.7. 12:01:19-2,682,62-1,502 947EURGER2,66
NP I PoOAdobe Sys28.7. 13:10:58P241,41242,49241,091,4024 628USDNSQ237,75
NP I PoOAdv.pl23.7. 17:59:550,250,250,251,639 726PLNWSE,25
NP I PoOAkamai Tech28.7. 13:10:19P111,77117,00112,76-0,08361USDNSQ112,85
NP I PoOAllgeier Rg28.7. 12:57:2717,1017,4017,102,4016 933EURGER16,70
NP I PoOAlliance Data28.7. 13:03:51P96,50109,07106,00-0,1011USDNYQ106,11
NP I PoOAlten28.7. 13:07:1565,0065,1065,004,0819 360EURPAR62,45
NP I PoOAsseco Business28.7. 13:07:2287,6088,0088,000,00539PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland28.7. 13:09:33193,25193,65193,250,4444 243PLNWSE192,40
NP I PoOAsseco SEE28.7. 12:57:1369,1069,3069,10-1,292 464PLNWSE70,00
NP I PoOATM SI28.7. 13:09:533,743,763,76-1,0515 900PLNWSE3,80
NP I PoOAtos28.7. 13:07:5731,9232,1032,124,4262 277EURPAR30,76
NP I PoOATOSS Software SE28.7. 13:07:1083,6083,9083,700,1210 875EURGER83,60
NP I PoOAutoDesk Inc28.7. 13:10:03P227,00228,90228,611,203 078USDNSQ225,91
NP I PoOBAJAJ MOBILITY AG28.7. 11:40:1418,9419,0018,900,96950CHFSWX18,72
NP I PoOBechtle28.7. 13:10:3136,5436,6036,5613,19556 486EURGER32,30
NP I PoOBetacom28.7. 9:00:015,105,185,180,007PLNWSE5,18
NP I PoOBlom ASA- ------NOKOSL8,00
NP I PoOBLOOBER TEAM28.7. 12:52:5324,4524,6024,600,003 712PLNWSE24,60
NP I PoOBooz Allen28.7. 13:10:50P71,0073,2973,292,302 075USDNYQ71,64
NP I PoOBouvet- ------NOKOSL45,25
NP I PoOBroadridge28.7. 13:04:32P153,04157,00154,000,8084USDNYQ152,78
NP I PoOCadence Design28.7. 13:10:59P348,60349,99349,383,189 564USDNSQ338,61
NP I PoOCANCOM IT28.7. 13:02:5124,6024,7524,650,8295 485EURGER24,45
NP I PoOCap Gemini SA28.7. 13:10:2498,6698,6898,663,72225 390EURPAR95,12
NP I PoOCapgemini Unsp ADR27.7. 23:20:00P--21,736,81414 988USDPNK21,73
NP I PoOCenit AG System28.7. 12:18:127,107,187,180,007 287EURGER7,18
NP I PoOCGI Rg-A- ------CADTOR98,09
NP I PoOCity Interactive28.7. 13:05:272,462,482,480,0059 854PLNWSE2,48
NP I PoOCognizant Tech28.7. 13:07:53P47,4047,8347,901,816 195USDNSQ47,05
NP I PoOCom Guard.com17.7. 23:20:00P--0,003,0013 000USDPNK,00
NP I PoOComp28.7. 13:09:4090,2090,7090,50-0,332 463PLNWSE90,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.7. 9:07:556,006,206,101,671 509PLNWSE6,00
NP I PoOComputacenter28.7. 13:06:3948,4848,5248,500,6631 980GBPLSE48,18
NP I PoOComputer Model- ------CADTOR3,80
NP I PoODassault Syst28.7. 13:09:5220,4920,5020,490,39430 805EURPAR20,41
NP I PoODassault System Depository Receipt27.7. 23:20:00P--23,202,88147 765USDPNK23,20
NP I PoODelta Tech28.7. 13:06:4252,6053,2052,50-2,4267 455HUFBUD53,80
NP I PoODillistone Grp28.7. 12:00:050,100,110,10-5,4383 969GBPLSE,11
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,129,09870PLNWSE,11
NP I PoOeBay Inc28.7. 13:06:30P113,37114,50113,880,59309USDNSQ113,21
NP I PoOEdison27.7. 18:00:195,806,205,800,0041PLNWSE5,80
NP I PoOElectronic Arts28.7. 13:10:58P209,27209,60209,470,19788USDNSQ209,07
NP I PoOEO NETWORKS28.7. 11:02:4722,8024,0024,002,5695PLNWSE23,40
NP I PoOEuronet Worldwid28.7. 2:00:00P73,5282,4079,180,00851 699USDNSQ79,18
NP I PoOExlService28.7. 12:58:18P28,7430,0028,750,671 588USDNSQ28,56
NP I PoOFabasoft Comp28.7. 13:00:3313,4013,6013,400,753 971EURGER13,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch28.7. 13:10:38P257,32275,00265,900,007USDNYQ265,90
NP I PoOFair Isaac28.7. 13:07:41P1 219,001 302,001 284,940,34264USDNYQ1 280,57
NP I PoOFidelity Ntl Inf28.7. 13:03:32P42,1643,9043,500,79105USDNYQ43,16
NP I PoOFiserv28.7. 13:09:03P52,2852,8152,450,275 812USDNSQ52,31
NP I PoOFreenet28.7. 13:06:5125,1625,1825,161,4570 886EURGER24,80
NP I PoOGana Media Group PLC28.7. 13:08:420,000,000,00-6,2713 693 759GBPLSE,00
NP I PoOGartner28.7. 13:07:10P135,00154,99148,490,7128USDNYQ147,45
NP I PoOGB Group28.7. 13:07:472,222,232,230,771 231 947GBPLSE2,21
NP I PoOGEN DIGITAL28.7. 11:52:03524,00540,00530,00-1,85149CZKPSE-KOBOS540,00
NP I PoOGenpact28.7. 2:04:00P32,1533,9932,180,001 292 644USDNYQ32,18
NP I PoOGFT Technologies28.7. 13:03:0022,3022,4522,304,2142 443EURGER21,40
NP I PoOGlobal Payments28.7. 13:03:57P82,0084,9084,060,0012USDNYQ84,06
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.7. 12:58:060,760,770,772,677 209PLNWSE,75
NP I PoOGuidewire28.7. 13:10:58P151,00152,00151,001,151 176USDNYQ149,28
NP I PoOHoga28.7. 12:16:335,685,745,76-3,0327 748PLNWSE5,94
NP I PoOCheck Pt Sftwre28.7. 13:04:01P132,43134,00132,750,00166USDNSQ132,75
NP I PoOI S Solutions28.7. 12:40:171,081,101,091,0728 412GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE56,06
NP I PoOINIT Innovation28.7. 12:45:0948,8549,2549,000,10601EURGER48,95
NP I PoOIntuit Inc28.7. 13:10:56P305,58305,86306,740,9314 531USDNSQ303,91
NP I PoOIVU Traffic Tech28.7. 12:03:1223,0023,2023,101,323 806EURGER22,80
NP I PoOj2 Global28.7. 12:35:35P52,1057,9552,11-0,48583USDNSQ52,36
NP I PoOK2 Internet28.7. 12:08:5925,7025,9025,70-0,77230PLNWSE25,90
NP I PoOL S Telcom28.7. 10:15:013,743,953,96-3,182 270EURGER3,98
NP I PoOLSI Software28.7. 12:25:2257,6057,8057,600,0065PLNWSE57,60
NP I PoOMasterCard28.7. 13:09:06P552,10558,00557,361,022 495USDNYQ551,71
NP I PoOMeta Platforms, INC.28.7. 13:10:35P595,75596,50595,990,3677 980USDNSQ593,87
NP I PoOMicrosoft28.7. 13:10:26P393,26393,70393,601,16205 850USDNSQ389,10
NP I PoOMineral Midrange28.7. 9:37:010,700,770,72-6,491 389PLNWSE,77
NP I PoOMony Group Plc28.7. 13:10:482,042,052,043,09293 601GBPLSE1,98
NP I PoOMunar SA28.7. 12:53:560,280,280,28-6,984 978PLNWSE,30
NP I PoONemetschek AG28.7. 13:08:5162,1562,2562,253,75121 310EURGER60,00
NP I PoONet 1 Ueps Tech28.7. 11:59:04P4,624,764,621,091USDNSQ4,57
NP I PoONetease.com Inc Depository Receipt28.7. 13:00:00P126,19127,70126,582,272 690USDNSQ123,77
NP I PoONintendo Depository Receipt27.7. 23:20:00P--11,467,817 670 029USDPNK11,46
NP I PoONorCom Info Tech28.7. 11:45:461,371,471,42-6,332 000EURGER1,47
NP I PoONovabase SGPS28.7. 11:36:127,407,647,38-4,9011 204EURLIS7,76
NP I PoOOpen Text Corp28.7. 13:00:05P23,4623,8423,740,52730USDNSQ23,62
NP I PoOOpera Software- ------NOKOSL16,82
NP I PoOOrbis27.7. 16:53:444,724,844,922,0721EURGER4,82
NP I PoOPaychex Inc28.7. 13:08:50P114,40116,02115,890,362 140USDNSQ115,48
NP I PoOPegasystems Inc28.7. 12:45:44P28,5129,0028,800,70328USDNSQ28,60
NP I PoOPharmagest Interac.28.7. 13:10:2033,7533,9033,80-0,882 573EURPAR34,10
NP I PoOPlaytech28.7. 13:10:033,933,943,941,03240 984GBPLSE3,90
NP I PoOPower Media28.7. 12:37:3225,2025,4025,451,393 544PLNWSE25,10
NP I PoOQUANTUM Software23.7. 17:59:5233,8034,2034,405,52123PLNWSE32,60
NP I PoOQuinStreet28.7. 2:00:00P15,5018,5515,540,001 005 722USDNSQ15,54
NP I PoOREALTECH24.7. 9:26:33-1,121,10-1,7910EURGER1,12
NP I PoOsalesforce com28.7. 13:10:06P176,10176,50176,101,4439 854USDNYQ173,60
NP I PoOSAP AG28.7. 13:10:34153,78153,82153,801,671 014 127EURGER151,28
NP I PoOSecunet28.7. 12:48:52163,00164,40164,002,24922EURGER160,40
NP I PoOServiceNow28.7. 13:10:28P107,10107,33107,101,46245 026USDNYQ105,56
NP I PoOSofting28.7. 9:02:312,402,572,577,0819EURGER2,46
NP I PoOSOGECLAIR28.7. 12:21:0033,9034,2034,200,0037EURPAR34,20
NP I PoOSopra Group28.7. 13:09:37169,40170,10169,903,0930 760EURPAR164,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A28.7. 13:10:35P94,5094,6394,58-4,13269 392USDNSQ98,65
NP I PoOSword Group28.7. 13:03:2530,0530,2030,202,374 583EURPAR29,50
NP I PoOSygnity28.7. 13:09:0172,8073,2073,100,691 769PLNWSE72,60
NP I PoOSynopsys28.7. 13:10:56P390,40393,98392,961,022 635USDNSQ388,99
NP I PoOTake Two Interac28.7. 13:09:43P244,67246,93245,130,483 180USDNSQ243,95
NP I PoOTalex28.7. 9:00:0117,7017,9017,70-1,123PLNWSE17,90
NP I PoOTencent Depository Receipt27.7. 23:20:00P--57,172,863 468 647USDPNK57,17
NP I PoOTeradata28.7. 13:10:40P29,9730,9729,970,60399USDNYQ29,79
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc28.7. 13:09:479,139,149,132,49462 880GBPLSE8,91
NP I PoOTieto Oyj28.7. 12:08:3518,6418,6718,653,44109 831EURHEL18,03
NP I PoOTrend Micro Depository Receipt27.7. 23:20:00P--39,603,233 126USDPNK39,60
NP I PoOUbisoft Entnt28.7. 13:07:285,345,355,341,87324 420EURPAR5,25
NP I PoOUbisoft Unsp ADR27.7. 23:20:00P--1,147,5678 181USDPNK1,14
NP I PoOUnisys28.7. 2:04:00P3,363,533,360,00648 880USDNYQ3,36
NP I PoOUnited Internet28.7. 13:02:0424,4024,4624,400,837 216EURGER24,20
NP I PoOVerisign28.7. 13:07:18P272,00279,00278,611,38114USDNSQ274,82
NP I PoOVisa28.7. 13:10:48P364,50366,00366,501,1010 295USDNYQ362,53
NP I PoOWestern Union28.7. 13:09:32P8,168,238,200,37441USDNYQ8,17
NP I PoOWEX Inc, Ordinary, New York Consolidated28.7. 11:30:41P170,10187,50177,97-0,01101USDNYQ177,98
NP I PoOWind Mobile28.7. 12:19:4915,0815,1215,120,801 189PLNWSE15,00
NP I PoOXPLUS28.7. 13:08:252,892,972,97-0,34815PLNWSE2,98
NP I PoOYelp28.7. 2:04:00P22,5028,0026,410,001 004 319USDNYQ26,41
NP I PoOYOC AG27.7. 17:35:435,52-5,660,004 527EURGER5,66
NP I PoOZoo Digital Grp28.7. 9:28:440,100,110,101,0135 742GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat27.7. 23:16:0128 039,21-0,3228 039,2127.07.2026
Zdroj: BCPP