Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12872,80
KB0,47
PKN143,94144,1-0,61
Msft-4,17
Nokia5,67
IBM2,75
Mercedes-Benz Group AG0,45
PFE-0,31
02.06.2026 22:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2026 22:00:00
Synopsys (SNPS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
508,35 3,26 16,06 804 927 880
After-hours02.06.2026 22:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
508,35 - - 3,26 16,06
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Synopsys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.6. 18:01:39148,50149,50148,50-0,932 950PLNWSE149,90
NP I PoO4iG Rg-A2.6. 17:09:48--2 360,004,52215 092HUFBUD2 360,00
NP I PoOAccenture2.6. 22:15:00A--186,22-5,275 239 371USDNYQ196,59
NP I PoOACI World2.6. 22:30:00A--43,71-2,93630 791USDNSQ45,03
NP I PoOAC-Service AG2.6. 17:35:4136,9033,3033,304,064 429EURGER32,00
NP I PoOAD Pepper Media2.6. 15:03:162,622,702,62-0,765 785EURGER2,68
NP I PoOAdobe Sys2.6. 22:30:00A--262,11-4,355 537 437USDNSQ274,03
NP I PoOAdv.pl2.6. 18:01:420,250,280,260,001 367PLNWSE,26
NP I PoOAkamai Tech2.6. 22:30:00A--160,324,104 073 332USDNSQ154,01
NP I PoOAllgeier Rg2.6. 17:35:15-16,5017,10-0,5811 685EURGER17,20
NP I PoOAlliance Data2.6. 22:15:00A--91,552,421 124 961USDNYQ89,39
NP I PoOAlten2.6. 17:35:0365,7066,3065,75-1,5753 800EURPAR66,80
NP I PoOAsseco Business2.6. 18:01:3994,0094,2093,80-0,851 643PLNWSE94,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland2.6. 18:01:42188,85189,15188,10-0,29221 536PLNWSE188,65
NP I PoOAsseco SEE2.6. 18:01:4163,0063,4063,60-0,161 915PLNWSE63,70
NP I PoOATM SI2.6. 18:01:424,084,094,1015,17764 873PLNWSE3,56
NP I PoOAtos2.6. 17:35:1340,40-40,40-0,49286 819EURPAR40,60
NP I PoOATOSS Software SE2.6. 17:35:2381,20-81,20-2,1749 896EURGER83,00
NP I PoOAutoDesk Inc2.6. 22:30:00A--236,66-4,632 349 284USDNSQ248,16
NP I PoOBAJAJ MOBILITY AG2.6. 17:30:4718,0019,2018,26-2,0430 511CHFSWX18,64
NP I PoOBechtle2.6. 17:39:14-33,6833,68-0,82260 967EURGER33,96
NP I PoOBetacom2.6. 18:01:415,345,585,584,10616PLNWSE5,36
NP I PoOBlom ASA- ------NOKOSL8,42
NP I PoOBLOOBER TEAM2.6. 18:01:4125,9526,1526,150,7720 930PLNWSE25,95
NP I PoOBooz Allen2.6. 22:15:00A--80,33-4,431 789 943USDNYQ84,05
NP I PoOBouvet- ------NOKOSL46,80
NP I PoOBroadridge2.6. 22:15:00A--154,83-3,211 537 010USDNYQ159,96
NP I PoOCadence Design2.6. 22:30:00A--416,390,543 076 344USDNSQ414,16
NP I PoOCANCOM IT2.6. 17:35:29-28,8028,80-0,52164 439EURGER28,95
NP I PoOCap Gemini SA2.6. 17:35:12100,40104,00100,80-7,61845 809EURPAR109,10
NP I PoOCapgemini Unsp ADR2.6. 21:59:59A--23,44-5,37538 278USDPNK24,77
NP I PoOCenit AG System2.6. 17:35:208,22-8,22-9,0730 695EURGER9,04
NP I PoOCGI Rg-A- ------CADTOR98,40
NP I PoOCity Interactive2.6. 18:01:422,892,902,91-0,34424 722PLNWSE2,92
NP I PoOCognizant Tech2.6. 22:30:00A--55,14-3,538 992 397USDNSQ57,16
NP I PoOCom Guard.com2.6. 15:52:44A--0,000,0017 500USDPNK,00
NP I PoOComp2.6. 18:01:3990,0090,1090,20-6,0499 126PLNWSE96,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange1.6. 18:01:174,925,055,050,00100PLNWSE5,05
NP I PoOComputacenter2.6. 17:35:1545,2445,2845,26-1,14150 710GBPLSE45,78
NP I PoOComputer Model- ------CADTOR3,95
NP I PoODassault Syst2.6. 17:35:2519,4319,5519,43-4,102 190 516EURPAR20,26
NP I PoODassault System Depository Receipt2.6. 21:59:59A--22,66-4,00125 191USDPNK23,61
NP I PoODelta Tech2.6. 16:59:11--53,90-0,3787 776HUFBUD53,90
NP I PoODillistone Grp2.6. 17:03:030,110,120,11-0,9012 382GBPLSE,12
NP I PoODOMENOMANIA. PL20.5. 18:00:360,120,120,120,0011 473PLNWSE,12
NP I PoOeBay Inc2.6. 22:30:00A--108,88-1,334 623 412USDNSQ110,35
NP I PoOEdison2.6. 18:01:034,825,054,78-5,353PLNWSE5,05
NP I PoOElectronic Arts2.6. 22:30:00A--202,010,001 698 689USDNSQ202,00
NP I PoOEO NETWORKS2.6. 18:01:0019,3019,9019,30-8,961 167PLNWSE21,20
NP I PoOEuronet Worldwid2.6. 22:30:00A--71,66-3,00738 052USDNSQ73,88
NP I PoOExlService2.6. 22:30:00A--29,68-2,971 881 541USDNSQ30,59
NP I PoOFabasoft Comp2.6. 17:35:4612,6511,7011,90-3,257 455EURGER12,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,90
NP I PoOFactset Resrch2.6. 22:15:00A--255,82-5,551 159 974USDNYQ270,85
NP I PoOFair Isaac2.6. 22:15:00A--1 251,63-2,58347 185USDNYQ1 284,75
NP I PoOFidelity Ntl Inf2.6. 22:15:00A--42,52-2,487 639 587USDNYQ43,60
NP I PoOFiserv2.6. 22:30:00A--56,46-4,398 432 824USDNSQ59,05
NP I PoOFreenet2.6. 17:35:29-25,1825,180,88454 389EURGER24,96
NP I PoOGana Media Group PLC2.6. 17:29:330,000,000,00-7,2521 709 403GBPLSE,00
NP I PoOGartner2.6. 22:15:00A--170,62-4,991 479 510USDNYQ179,59
NP I PoOGB Group2.6. 17:35:082,032,042,04-17,449 094 312GBPLSE2,47
NP I PoOGEN DIGITAL2.6. 16:15:20--564,005,426 511CZKPSE-KOBOS564,00
NP I PoOGenpact2.6. 22:15:00A--33,04-4,092 697 631USDNYQ34,45
NP I PoOGFT Technologies2.6. 17:35:00-23,2523,25-3,7388 288EURGER24,15
NP I PoOGlobal Payments2.6. 22:15:00A--74,03-1,903 729 434USDNYQ75,46
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.6. 18:01:430,740,760,763,2736 987PLNWSE,73
NP I PoOGuidewire2.6. 22:15:00A--162,74-5,061 758 803USDNYQ171,42
NP I PoOHoga2.6. 18:01:406,466,486,507,97159 620PLNWSE6,02
NP I PoOCheck Pt Sftwre2.6. 22:30:00A--140,070,731 505 090USDNSQ139,05
NP I PoOI S Solutions2.6. 17:35:181,021,031,02-2,58145 759GBPLSE1,03
NP I PoOIndra Sistemas- ------EURMCE55,88
NP I PoOINIT Innovation2.6. 17:35:1051,30-51,300,592 435EURGER51,00
NP I PoOIntuit Inc2.6. 22:30:00A--322,14-8,947 348 153USDNSQ353,76
NP I PoOIVU Traffic Tech2.6. 17:35:25--20,800,977 853EURGER20,60
NP I PoOj2 Global2.6. 22:30:00A--45,42-1,65688 286USDNSQ46,18
NP I PoOK2 Internet2.6. 18:01:4028,5028,9028,901,761 608PLNWSE28,40
NP I PoOL S Telcom2.6. 12:47:353,824,043,825,236 660EURGER3,63
NP I PoOLSI Software2.6. 18:01:4342,0043,0042,00-4,55984PLNWSE44,00
NP I PoOMasterCard2.6. 22:15:00A--477,68-3,554 858 643USDNYQ495,25
NP I PoOMeta Platforms, INC.2.6. 22:38:44A--597,63-0,4717 433 780USDNSQ600,47
NP I PoOMicrosoft2.6. 22:30:00A--441,31-4,1736 510 423USDNSQ460,52
NP I PoOMineral Midrange1.6. 18:00:390,750,800,800,00275PLNWSE,80
NP I PoOMony Group Plc2.6. 17:35:141,811,811,810,782 447 346GBPLSE1,79
NP I PoOMunar SA2.6. 18:01:010,340,380,38-1,8114 886PLNWSE,39
NP I PoONemetschek AG2.6. 17:35:2365,40-65,40-2,68576 404EURGER67,20
NP I PoONet 1 Ueps Tech2.6. 22:30:00A--4,84-0,2139 309USDNSQ4,85
NP I PoONetease.com Inc Depository Receipt2.6. 22:30:00A--124,751,20989 349USDNSQ123,27
NP I PoONintendo Depository Receipt2.6. 21:59:49A--11,502,222 712 216USDPNK11,25
NP I PoONorCom Info Tech1.6. 16:04:381,621,711,63-1,331EURGER1,65
NP I PoONovabase SGPS2.6. 17:35:048,768,988,980,225 932EURLIS8,96
NP I PoOOpen Text Corp2.6. 22:30:00A--24,79-2,322 224 567USDNSQ25,38
NP I PoOOpera Software- ------NOKOSL18,20
NP I PoOOrbis29.5. 17:35:155,055,255,00-1,96306EURGER5,10
NP I PoOPaychex Inc2.6. 22:30:00A--100,79-1,612 512 410USDNSQ102,44
NP I PoOPegasystems Inc2.6. 22:30:00A--36,61-3,481 689 611USDNSQ37,93
NP I PoOPharmagest Interac.2.6. 17:35:1838,2539,1038,600,654 525EURPAR38,35
NP I PoOPlaytech2.6. 17:35:283,463,463,46-1,981 859 305GBPLSE3,53
NP I PoOPower Media2.6. 18:01:4226,9026,9526,95-0,192 801PLNWSE27,00
NP I PoOQUANTUM Software2.6. 18:01:3934,6032,2032,20-1,83142PLNWSE32,80
NP I PoOQuinStreet2.6. 22:30:00A--12,14-3,73642 150USDNSQ12,61
NP I PoOREALTECH2.6. 13:03:021,181,201,184,425EURGER1,18
NP I PoOsalesforce com2.6. 22:15:00A--200,84-4,1818 485 614USDNYQ209,60
NP I PoOSAP AG2.6. 17:39:32162,86162,86162,86-3,004 127 359EURGER167,90
NP I PoOSecunet2.6. 17:35:19209,50-209,501,953 703EURGER205,50
NP I PoOServiceNow2.6. 22:15:00A--127,65-6,0440 065 540USDNYQ135,86
NP I PoOSofting2.6. 9:02:34-2,892,897,042 732EURGER2,77
NP I PoOSOGECLAIR2.6. 17:29:0238,0040,1038,00-0,78986EURPAR38,30
NP I PoOSopra Group2.6. 17:35:27150,00153,00152,80-1,86106 319EURPAR155,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A2.6. 22:30:00A--136,08-9,1530 516 339USDNSQ149,78
NP I PoOSword Group2.6. 17:35:1231,5032,7531,55-2,3210 524EURPAR32,30
NP I PoOSygnity2.6. 18:01:4180,1080,8080,000,5014 940PLNWSE79,60
NP I PoOSynopsys2.6. 22:30:00A--508,353,262 327 108USDNSQ492,29
NP I PoOTake Two Interac2.6. 22:30:00A--222,38-2,032 680 796USDNSQ226,98
NP I PoOTalex2.6. 18:01:4219,6019,8019,802,062 495PLNWSE19,40
NP I PoOTencent Depository Receipt2.6. 21:59:59A--60,339,108 522 582USDPNK55,30
NP I PoOTeradata2.6. 22:15:00A--36,51-0,872 341 965USDNYQ36,83
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,02
NP I PoOThe Sage Group Plc2.6. 17:35:248,718,718,71-4,052 539 893GBPLSE9,08
NP I PoOTieto Oyj2.6. 17:00:0021,3221,3421,380,56400 319EURHEL21,26
NP I PoOTrend Micro Depository Receipt2.6. 19:10:46A--39,34-3,7710 045USDPNK40,88
NP I PoOUbisoft Entnt2.6. 17:35:075,405,555,50-2,071 132 570EURPAR5,61
NP I PoOUbisoft Unsp ADR2.6. 21:18:25A--1,22-1,61102 078USDPNK1,24
NP I PoOUnisys2.6. 22:15:00A--4,62-3,351 375 048USDNYQ4,78
NP I PoOUnited Internet2.6. 17:35:23-27,4227,421,48179 497EURGER27,02
NP I PoOVerisign2.6. 22:30:00A--297,410,28761 533USDNSQ296,59
NP I PoOVisa2.6. 22:15:00A--317,32-1,6910 108 745USDNYQ322,77
NP I PoOWestern Union2.6. 22:15:00A--7,97-2,219 082 291USDNYQ8,15
NP I PoOWEX Inc, Ordinary, New York Consolidated2.6. 22:15:00A--148,35-0,72498 327USDNYQ149,42
NP I PoOWind Mobile2.6. 18:01:4116,2416,4616,501,103 521PLNWSE16,32
NP I PoOXPLUS2.6. 18:01:392,922,952,950,002 226PLNWSE2,95
NP I PoOYelp2.6. 22:15:00A--23,07-1,661 489 418USDNYQ23,46
NP I PoOYOC AG1.6. 16:17:026,346,646,500,313 728EURGER6,48
NP I PoOZoo Digital Grp2.6. 16:29:090,110,110,11-1,61444 440GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat2.6. 23:02:5330 660,600,4830 513,8601.06.2026
Zdroj: BCPP