Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13951397-0,21
KB10761077-0,83
PKN158,82158,840,15
Msft-1,15
Nokia9,4549,4642,85
IBM-1,19
Mercedes-Benz Group AG47,4647,48-0,64
PFE-2,32
09.09.2026 9:20:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.09.2026
Synopsys (SNPS.O, NASDAQ Cons)
Závěr k 8.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
392,03 -0,46 -1,81 578 951 199
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Synopsys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.9. 9:10:35130,50130,80131,000,15311PLNWSE130,80
NP I PoO4iG Rg-A9.9. 9:13:521 650,001 665,001 666,000,481 907HUFBUD1 658,00
NP I PoOAccenture9.9. 2:04:00--179,03-4,126 100 503USDNYQ179,03
NP I PoOACI World9.9. 2:00:00--51,98-1,83969 214USDNSQ51,98
NP I PoOAC-Service AG9.9. 9:02:4067,4067,6067,40-0,3070EURGER67,60
NP I PoOAD Pepper Media8.9. 16:04:012,622,702,70-0,7510 000EURGER2,68
NP I PoOAdobe Sys9.9. 2:00:00--257,26-3,475 491 058USDNSQ257,26
NP I PoOAdv.pl8.9. 18:00:350,190,200,192,155 129PLNWSE,19
NP I PoOAkamai Tech9.9. 2:00:00--105,610,373 767 491USDNSQ105,61
NP I PoOAllgeier Rg9.9. 9:02:3815,3515,6015,550,00102EURGER15,55
NP I PoOAlliance Data9.9. 2:04:00--108,20-2,41352 417USDNYQ108,20
NP I PoOAlten9.9. 9:15:0369,5069,8569,65-1,07791EURPAR70,40
NP I PoOAsseco Business9.9. 9:15:2784,2085,6084,40-1,6393PLNWSE85,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK62,25
NP I PoOAsseco Poland9.9. 9:15:40234,10234,30234,100,213 324PLNWSE233,60
NP I PoOAsseco SEE9.9. 9:10:3680,0080,5080,00-0,9920PLNWSE80,80
NP I PoOATM SI9.9. 9:14:423,773,833,78-0,262 009PLNWSE3,79
NP I PoOAtos9.9. 9:15:5926,1026,2026,180,544 782EURPAR26,04
NP I PoOATOSS Software SE9.9. 9:15:2192,7093,0093,000,11243EURGER92,90
NP I PoOAutoDesk Inc9.9. 2:00:00--212,21-2,612 975 967USDNSQ212,21
NP I PoOBAJAJ MOBILITY AG9.9. 9:12:1128,8529,1529,00-0,515CHFSWX29,15
NP I PoOBechtle9.9. 9:14:4035,2235,2835,28-0,516 709EURGER35,46
NP I PoOBetacom9.9. 9:00:015,225,225,220,005PLNWSE5,22
NP I PoOBlom ASA- ------NOKOSL10,22
NP I PoOBLOOBER TEAM9.9. 9:15:2623,3523,5023,400,21799PLNWSE23,35
NP I PoOBooz Allen9.9. 2:04:00--72,11-0,951 683 300USDNYQ72,11
NP I PoOBouvet- ------NOKOSL48,60
NP I PoOBroadridge9.9. 2:04:00--168,62-2,461 473 056USDNYQ168,62
NP I PoOCadence Design9.9. 2:00:00--284,11-2,934 404 644USDNSQ284,11
NP I PoOCANCOM IT9.9. 9:15:5922,0022,1022,100,455 870EURGER22,00
NP I PoOCap Gemini SA9.9. 9:15:49105,20105,30105,20-0,3315 062EURPAR105,55
NP I PoOCapgemini Unsp ADR8.9. 23:20:00--24,40-1,21186 067USDPNK24,40
NP I PoOCenit AG System9.9. 9:03:347,367,467,48-2,861 519EURGER7,70
NP I PoOCGI Rg-A- ------CADTOR97,42
NP I PoOCity Interactive9.9. 9:16:012,482,482,480,405 087PLNWSE2,47
NP I PoOCognizant Tech9.9. 2:00:00--59,92-3,845 939 770USDNSQ59,92
NP I PoOCom Guard.com25.8. 23:20:00--0,000,0069 269USDPNK,00
NP I PoOComp9.9. 9:14:5897,5098,6098,100,00293PLNWSE98,10
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.9. 18:00:005,806,006,003,45170PLNWSE5,80
NP I PoOComputacenter9.9. 9:15:4453,0553,2053,102,8124 174GBPLSE51,65
NP I PoOComputer Model- ------CADTOR3,75
NP I PoODassault Syst9.9. 9:15:3320,6620,6820,671,03102 709EURPAR20,46
NP I PoODassault System Depository Receipt8.9. 23:20:00--23,68-2,7561 361USDPNK23,68
NP I PoODelta Tech8.9. 16:47:4049,0049,7049,800,000HUFBUD49,80
NP I PoODillistone Grp8.9. 16:14:180,130,140,143,7044 152GBPLSE,14
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,13-35,00201PLNWSE,20
NP I PoOeBay Inc9.9. 2:00:00--104,591,147 052 896USDNSQ104,59
NP I PoOEdison7.9. 17:59:246,056,406,400,001PLNWSE6,40
NP I PoOEO NETWORKS9.9. 9:00:0122,0022,8022,800,00100PLNWSE22,80
NP I PoOEuronet Worldwid9.9. 2:00:00--71,88-2,61552 757USDNSQ71,88
NP I PoOExlService9.9. 2:00:00--35,52-3,031 911 430USDNSQ35,52
NP I PoOFabasoft Comp9.9. 9:04:3415,7015,9015,850,001EURGER15,85
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch9.9. 2:04:00--289,00-4,291 788 903USDNYQ289,00
NP I PoOFair Isaac9.9. 2:04:00--933,300,11668 026USDNYQ933,30
NP I PoOFidelity Ntl Inf9.9. 2:04:00--39,42-5,906 638 106USDNYQ39,42
NP I PoOFiserv9.9. 2:00:00--50,86-4,0416 669 053USDNSQ50,86
NP I PoOFreenet9.9. 9:12:2524,6624,7024,64-0,162 724EURGER24,68
NP I PoOGana Media Group PLC9.9. 9:10:270,000,000,00-3,932 975 175GBPLSE,00
NP I PoOGartner9.9. 2:04:00--172,59-7,421 458 191USDNYQ172,59
NP I PoOGB Group9.9. 9:15:591,531,541,53-0,7225 228GBPLSE1,54
NP I PoOGEN DIGITAL4.9. 14:19:54610,00619,00625,000,000CZKPSE-KOBOS625,00
NP I PoOGenpact9.9. 2:04:00--35,35-5,282 830 025USDNYQ35,35
NP I PoOGFT Technologies9.9. 9:07:1024,4524,6524,70-1,005 014EURGER24,95
NP I PoOGlobal Payments9.9. 2:04:00--89,42-3,372 637 818USDNYQ89,42
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.9. 18:00:360,700,710,710,0014 663PLNWSE,71
NP I PoOGuidewire9.9. 2:04:00--149,71-7,832 842 704USDNYQ149,71
NP I PoOHoga9.9. 9:10:265,385,405,40-0,371 406PLNWSE5,42
NP I PoOCheck Pt Sftwre9.9. 2:00:00--132,90-3,031 108 940USDNSQ132,90
NP I PoOI S Solutions8.9. 17:35:150,900,910,910,0069 879GBPLSE,91
NP I PoOIndra Sistemas- ------EURMCE58,04
NP I PoOINIT Innovation9.9. 9:00:1944,4044,7544,400,006EURGER44,40
NP I PoOIntuit Inc9.9. 2:00:00--318,93-4,144 472 998USDNSQ318,93
NP I PoOIVU Traffic Tech8.9. 17:35:3225,2025,5025,200,799 283EURGER25,20
NP I PoOj2 Global9.9. 2:00:00--55,730,05551 001USDNSQ55,73
NP I PoOK2 Internet9.9. 9:00:0127,1026,3026,500,76110PLNWSE26,30
NP I PoOL S Telcom8.9. 16:22:373,843,903,84-0,263 500EURGER3,87
NP I PoOLSI Software9.9. 9:03:5349,5050,0050,000,0020PLNWSE50,00
NP I PoOMasterCard9.9. 2:04:00--570,89-1,442 705 851USDNYQ570,89
NP I PoOMeta Platforms, INC.9.9. 2:00:00--613,48-0,5318 909 715USDNSQ613,48
NP I PoOMicrosoft9.9. 2:00:00--493,95-1,1518 882 338USDNSQ493,95
NP I PoOMineral Midrange8.9. 17:59:580,670,710,710,001 001PLNWSE,71
NP I PoOMony Group Plc9.9. 9:15:461,941,941,94-0,6262 894GBPLSE1,95
NP I PoOMunar SA9.9. 9:03:480,350,400,401,80500PLNWSE,39
NP I PoONemetschek AG9.9. 9:15:4262,1062,2562,200,9710 494EURGER61,60
NP I PoONet 1 Ueps Tech9.9. 2:00:00--4,520,00101 445USDNSQ4,52
NP I PoONetease.com Inc Depository Receipt9.9. 2:00:00--119,450,131 004 114USDNSQ119,45
NP I PoONintendo Depository Receipt8.9. 23:20:00--13,90-1,211 251 840USDPNK13,90
NP I PoONorCom Info Tech7.9. 17:35:341,301,501,301,49615EURGER1,35
NP I PoONovabase SGPS9.9. 9:00:047,107,207,10-0,2814EURLIS7,12
NP I PoOOpen Text Corp9.9. 2:00:00--23,36-2,461 327 850USDNSQ23,36
NP I PoOOpera Software- ------NOKOSL18,46
NP I PoOOrbis8.9. 16:47:374,784,984,840,002 121EURGER4,88
NP I PoOPaychex Inc9.9. 2:00:00--116,93-3,933 178 903USDNSQ116,93
NP I PoOPegasystems Inc9.9. 2:00:00--35,80-4,182 566 533USDNSQ35,80
NP I PoOPharmagest Interac.9.9. 9:00:1531,1531,4531,30-0,481 014EURPAR31,45
NP I PoOPlaytech9.9. 9:15:264,114,124,121,87119 785GBPLSE4,04
NP I PoOPower Media9.9. 9:14:2122,8023,2523,05-1,07752PLNWSE23,30
NP I PoOQUANTUM Software8.9. 18:00:3238,6039,4040,004,71223PLNWSE40,00
NP I PoOQuinStreet9.9. 2:00:00--18,08-3,47895 735USDNSQ18,08
NP I PoOREALTECH8.9. 17:28:291,021,071,063,9248EURGER1,05
NP I PoOsalesforce com9.9. 2:04:00--249,12-3,9017 482 726USDNYQ249,12
NP I PoOSAP AG9.9. 9:15:49185,18185,24185,201,93208 266EURGER181,70
NP I PoOSecunet9.9. 9:07:28197,60199,20197,800,10236EURGER197,60
NP I PoOServiceNow9.9. 2:04:00--134,21-4,9914 614 138USDNYQ134,21
NP I PoOSofting8.9. 17:30:02-2,472,34-0,83102EURGER2,42
NP I PoOSOGECLAIR9.9. 9:02:1332,9033,1033,10-0,6031EURPAR33,30
NP I PoOSopra Group9.9. 9:15:00161,20161,60161,400,123 278EURPAR161,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A9.9. 2:00:00--136,52-4,4019 904 025USDNSQ136,52
NP I PoOSword Group9.9. 9:13:2229,6029,8529,700,00349EURPAR29,70
NP I PoOSygnity9.9. 9:15:4685,9086,1086,00-0,23787PLNWSE86,20
NP I PoOSynopsys9.9. 2:00:00--392,03-0,462 185 221USDNSQ392,03
NP I PoOTake Two Interac9.9. 2:00:00--213,29-0,652 578 071USDNSQ213,29
NP I PoOTalex9.9. 9:02:4617,4017,8017,400,588PLNWSE17,30
NP I PoOTemenos Group9.9. 9:15:4670,5070,5570,50-0,215 219CHFSWX70,65
NP I PoOTencent Depository Receipt8.9. 23:20:00--55,25-2,393 004 503USDPNK55,25
NP I PoOTeradata9.9. 2:04:00--27,76-1,031 549 590USDNYQ27,76
NP I PoOThe Sage Group Plc9.9. 9:15:5710,1710,1810,17-0,1518 827GBPLSE10,19
NP I PoOTieto Oyj9.9. 8:19:3019,1919,2319,200,007 286EURHEL19,20
NP I PoOTrend Micro Depository Receipt8.9. 23:20:00--37,32-3,748 089USDPNK37,32
NP I PoOUbisoft Entnt9.9. 9:15:464,864,894,88-0,2542 367EURPAR4,90
NP I PoOUbisoft Unsp ADR8.9. 23:20:00--1,090,46139 591USDPNK1,09
NP I PoOUnisys9.9. 2:04:00--2,53-3,44712 823USDNYQ2,53
NP I PoOUnited Internet9.9. 9:01:3227,8627,9427,84-0,29188EURGER27,92
NP I PoOVerisign9.9. 2:00:00--282,20-3,381 174 136USDNSQ282,20
NP I PoOVisa9.9. 2:04:00--368,64-1,714 930 372USDNYQ368,64
NP I PoOWestern Union9.9. 2:04:00--7,00-2,516 620 293USDNYQ7,00
NP I PoOWEX Inc, Ordinary, New York Consolidated9.9. 2:04:00--187,34-3,39407 986USDNYQ187,34
NP I PoOWind Mobile9.9. 9:04:1715,4215,4815,54-0,51141PLNWSE15,62
NP I PoOXPLUS9.9. 9:00:013,003,083,080,9820PLNWSE3,05
NP I PoOYelp9.9. 2:04:00--20,96-3,231 521 648USDNYQ20,96
NP I PoOYOC AG8.9. 17:35:18-4,984,95-0,611EURGER4,95
NP I PoOZoo Digital Grp9.9. 9:07:190,180,180,182,2620 000GBPLSE,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat8.9. 23:16:0129 507,70-0,1229 507,7008.09.2026
Zdroj: BCPP