Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,17
KB0,48
PKN149,92149,960,58
Msft510,16510,232,04
Nokia8,0448,052-1,30
IBM238,56238,70,64
Mercedes-Benz Group AG46,9446,95-0,31
PFE26,9526,960,71
10.08.2026 16:50:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.08.2026 16:49:55
Synopsys (SNPS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
419,25 0,78 3,26 46 398 092
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Synopsys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.8. 16:47:41134,00134,70134,00-0,744 034PLNWSE135,00
NP I PoO4iG Rg-A10.8. 16:48:581 695,001 698,001 695,00-1,0518 750HUFBUD1 713,00
NP I PoOAccenture10.8. 16:49:57176,55176,88176,720,61704 253USDNYQ175,72
NP I PoOACI World10.8. 16:49:4852,0852,1652,12-2,89308 211USDNSQ53,67
NP I PoOAC-Service AG10.8. 14:58:1767,6067,8067,80-0,29539EURGER68,00
NP I PoOAD Pepper Media7.8. 17:30:192,682,782,742,249 134EURGER2,68
NP I PoOAdobe Sys10.8. 16:49:31269,60269,75269,671,68876 274USDNSQ265,21
NP I PoOAdv.pl7.8. 18:00:280,230,250,230,009 666PLNWSE,23
NP I PoOAkamai Tech10.8. 16:49:58117,57117,90117,696,471 785 360USDNSQ110,54
NP I PoOAllgeier Rg10.8. 16:01:4416,5516,7016,750,008 451EURGER16,75
NP I PoOAlliance Data10.8. 16:48:14108,28108,59108,490,1545 812USDNYQ108,32
NP I PoOAlten10.8. 16:48:3475,8576,0075,950,336 704EURPAR75,70
NP I PoOAsseco Business10.8. 16:47:5588,6090,2090,201,351 967PLNWSE89,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland10.8. 16:48:09219,50219,90219,801,0183 445PLNWSE217,60
NP I PoOAsseco SEE10.8. 16:48:1177,0077,2077,201,714 633PLNWSE75,90
NP I PoOAtos10.8. 16:49:4930,9431,0230,96-2,3367 342EURPAR31,70
NP I PoOATOSS Software SE10.8. 16:46:2989,9090,3089,900,9016 289EURGER89,10
NP I PoOAutoDesk Inc10.8. 16:49:52253,56253,79253,591,81223 441USDNSQ249,08
NP I PoOBAJAJ MOBILITY AG10.8. 16:36:1426,5026,6526,65-1,306 036CHFSWX27,00
NP I PoOBechtle10.8. 16:45:2936,9436,9836,92-1,8132 043EURGER37,60
NP I PoOBetacom10.8. 9:00:025,185,205,200,395PLNWSE5,18
NP I PoOBlom ASA- ------NOKOSL7,92
NP I PoOBLOOBER TEAM10.8. 16:49:1723,8024,0524,050,218 117PLNWSE24,00
NP I PoOBooz Allen10.8. 16:49:2776,5576,7476,700,85194 816USDNYQ76,05
NP I PoOBouvet- ------NOKOSL45,70
NP I PoOBroadridge10.8. 16:48:05169,23169,59169,411,74393 953USDNYQ166,50
NP I PoOCadence Design10.8. 16:48:48340,00340,44340,000,22221 348USDNSQ339,24
NP I PoOCANCOM IT10.8. 16:28:0724,3024,4024,35-2,2118 282EURGER24,90
NP I PoOCap Gemini SA10.8. 16:49:57108,10108,15108,15-1,01153 274EURPAR109,25
NP I PoOCapgemini Unsp ADR10.8. 16:31:15--24,92-1,1314 447USDPNK25,20
NP I PoOCenit AG System10.8. 16:25:026,746,826,740,006 319EURGER6,74
NP I PoOCGI Rg-A- ------CADTOR104,38
NP I PoOCity Interactive10.8. 16:48:562,772,782,777,363 029 243PLNWSE2,58
NP I PoOCognizant Tech10.8. 16:50:0157,5657,6057,58-0,161 012 780USDNSQ57,67
NP I PoOCom Guard.com5.8. 23:20:00--0,00-6,00800 000USDPNK,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange10.8. 16:21:525,756,006,000,00556PLNWSE6,00
NP I PoOComputacenter10.8. 16:48:1848,3448,4048,380,2144 460GBPLSE48,28
NP I PoOComputer Model- ------CADTOR3,82
NP I PoODassault Syst10.8. 16:48:2122,1022,1122,10-0,67356 223EURPAR22,25
NP I PoODassault System Depository Receipt10.8. 16:48:51--25,54-1,1443 267USDPNK25,83
NP I PoODelta Tech10.8. 16:40:0050,0050,9050,000,00319 106HUFBUD50,00
NP I PoODillistone Grp10.8. 13:10:280,110,120,124,55242 066GBPLSE,11
NP I PoODOMENOMANIA. PL5.8. 18:00:420,110,200,1318,183 314PLNWSE,11
NP I PoOeBay Inc10.8. 16:50:01107,47107,65107,48-4,021 325 362USDNSQ111,98
NP I PoOEdison10.8. 11:55:365,906,256,255,9327PLNWSE5,90
NP I PoOElectronic Arts5.8. 2:00:00--209,70-0,1048 713 698USDNSQ209,70
NP I PoOEO NETWORKS10.8. 12:39:3722,6023,6023,000,00372PLNWSE23,00
NP I PoOEuronet Worldwid10.8. 16:49:0470,3670,5470,45-2,26111 968USDNSQ72,08
NP I PoOExlService10.8. 16:49:4535,0435,0635,060,49301 332USDNSQ34,89
NP I PoOFabasoft Comp10.8. 16:39:4413,9014,1013,90-1,773 277EURGER14,15
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch10.8. 16:48:50286,79287,26286,820,4485 590USDNYQ285,57
NP I PoOFair Isaac10.8. 16:49:131 053,421 054,991 054,541,2658 642USDNYQ1 041,40
NP I PoOFidelity Ntl Inf10.8. 16:49:1742,1942,2142,19-1,36955 354USDNYQ42,77
NP I PoOFiserv10.8. 16:50:0051,6851,7351,71-1,341 712 756USDNSQ52,41
NP I PoOFreenet10.8. 16:45:5323,4223,4423,44-2,33265 356EURGER24,00
NP I PoOGana Media Group PLC10.8. 16:34:520,000,000,001,004 483 400GBPLSE,00
NP I PoOGartner10.8. 16:48:50190,26190,75190,112,43193 088USDNYQ185,60
NP I PoOGB Group10.8. 16:34:342,362,372,36-0,84464 193GBPLSE2,38
NP I PoOGEN DIGITAL10.8. 16:04:18--612,002,003 057CZKPSE-KOBOS612,00
NP I PoOGenpact10.8. 16:49:0934,1234,1634,14-0,44357 109USDNYQ34,29
NP I PoOGFT Technologies10.8. 16:46:5522,5022,6522,55-4,6562 634EURGER23,65
NP I PoOGlobal Payments10.8. 16:49:3185,7085,8085,80-0,37676 712USDNYQ86,12
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.8. 16:34:220,710,730,711,7153 034PLNWSE,70
NP I PoOGuidewire10.8. 16:48:29173,11173,43173,271,61218 051USDNYQ170,53
NP I PoOHoga10.8. 16:48:435,545,665,64-0,3524 962PLNWSE5,66
NP I PoOCheck Pt Sftwre10.8. 16:50:01129,56129,81129,661,44160 567USDNSQ127,82
NP I PoOI S Solutions10.8. 16:44:511,061,071,070,47113 023GBPLSE1,07
NP I PoOIndra Sistemas- ------EURMCE63,16
NP I PoOINIT Innovation10.8. 15:45:2046,2546,6046,30-1,49863EURGER47,00
NP I PoOIntuit Inc10.8. 16:49:00330,57330,67330,571,64597 484USDNSQ325,25
NP I PoOIVU Traffic Tech10.8. 16:36:0024,4024,6024,500,415 163EURGER24,40
NP I PoOj2 Global10.8. 16:48:3654,1154,2054,150,52175 789USDNSQ53,87
NP I PoOK2 Internet10.8. 16:18:1825,8026,0026,00-0,38437PLNWSE26,10
NP I PoOL S Telcom10.8. 9:02:223,683,913,925,951EURGER3,81
NP I PoOLSI Software10.8. 16:10:3555,6056,4055,60-2,46342PLNWSE57,00
NP I PoOMasterCard10.8. 16:49:36563,95564,18564,070,20429 896USDNYQ562,95
NP I PoOMeta Platforms, INC.10.8. 16:48:40606,63606,82606,682,465 118 868USDNSQ592,10
NP I PoOMicrosoft10.8. 16:48:34510,16510,23510,202,049 427 270USDNSQ499,99
NP I PoOMineral Midrange6.8. 18:00:330,680,720,725,8820PLNWSE,68
NP I PoOMony Group Plc10.8. 16:44:302,012,022,010,00455 537GBPLSE2,01
NP I PoOMunar SA10.8. 16:11:420,300,320,30-7,81235PLNWSE,32
NP I PoONemetschek AG10.8. 16:49:1061,1561,2561,200,9966 283EURGER60,60
NP I PoONet 1 Ueps Tech10.8. 16:47:244,774,804,79-1,9710 207USDNSQ4,89
NP I PoONetease.com Inc Depository Receipt10.8. 16:48:04132,19132,35132,270,0483 480USDNSQ132,22
NP I PoONintendo Depository Receipt10.8. 16:48:42--13,022,36430 834USDPNK12,72
NP I PoONorCom Info Tech7.8. 11:01:051,371,461,441,41505EURGER1,42
NP I PoONovabase SGPS10.8. 15:54:227,207,347,34-0,813 516EURLIS7,40
NP I PoOOpen Text Corp10.8. 16:49:5624,7124,7224,72-0,88403 377USDNSQ24,94
NP I PoOOpera Software- ------NOKOSL17,34
NP I PoOOrbis6.8. 9:04:544,724,844,801,271EURGER4,74
NP I PoOPaychex Inc10.8. 16:49:52120,02120,15120,040,00246 408USDNSQ120,04
NP I PoOPegasystems Inc10.8. 16:48:5032,9232,9832,920,55174 445USDNSQ32,74
NP I PoOPharmagest Interac.10.8. 16:43:3333,7033,8533,80-0,594 964EURPAR34,00
NP I PoOPlaytech10.8. 16:49:343,763,763,762,23219 917GBPLSE3,67
NP I PoOQUANTUM Software7.8. 18:00:2531,0032,0033,600,002PLNWSE33,60
NP I PoOQuinStreet10.8. 16:49:4720,8520,9120,85-1,09528 293USDNSQ21,08
NP I PoOREALTECH10.8. 13:50:09-1,161,165,45175EURGER1,13
NP I PoOsalesforce com10.8. 16:49:34194,77195,09194,931,131 818 951USDNYQ192,74
NP I PoOSAP AG10.8. 16:50:00179,48179,50179,480,851 170 351EURGER177,96
NP I PoOSecunet10.8. 16:49:24195,00196,20196,002,832 521EURGER190,60
NP I PoOServiceNow10.8. 16:48:44126,05126,09126,080,964 837 034USDNYQ124,88
NP I PoOSofting10.8. 16:42:282,322,342,32-1,28237EURGER2,41
NP I PoOSOGECLAIR10.8. 15:46:2933,3033,8033,30-2,35385EURPAR34,10
NP I PoOSopra Group10.8. 16:45:02184,50184,90184,70-1,5513 861EURPAR187,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A10.8. 16:49:36100,19100,26100,250,194 149 912USDNSQ100,01
NP I PoOSword Group10.8. 16:43:4631,4531,5531,55-0,633 384EURPAR31,75
NP I PoOSygnity10.8. 16:48:3872,0072,3072,300,4264 625PLNWSE72,00
NP I PoOSynopsys10.8. 16:49:55419,01419,35419,250,78181 008USDNSQ415,99
NP I PoOTake Two Interac10.8. 16:50:00251,64251,78251,702,111 034 107USDNSQ246,50
NP I PoOTalex10.8. 9:01:1317,8018,2018,202,2510PLNWSE17,80
NP I PoOTencent Depository Receipt10.8. 16:49:52--61,55-0,61493 978USDPNK61,92
NP I PoOTeradata10.8. 16:48:3127,2727,3327,27-0,44382 523USDNYQ27,39
NP I PoOThe Sage Group Plc10.8. 16:49:0510,4410,4410,44-0,48642 301GBPLSE10,49
NP I PoOTieto Oyj10.8. 15:50:0518,7918,8018,800,37154 722EURHEL18,73
NP I PoOTrend Micro Depository Receipt10.8. 16:19:33--43,801,623 208USDPNK43,10
NP I PoOUbisoft Entnt10.8. 16:46:405,295,305,29-1,64360 245EURPAR5,38
NP I PoOUbisoft Unsp ADR10.8. 16:24:08--1,18-0,4623 709USDPNK1,19
NP I PoOUnisys10.8. 16:47:032,922,932,93-1,5293 733USDNYQ2,97
NP I PoOVerisign10.8. 16:48:43294,87296,00295,450,3084 922USDNSQ294,56
NP I PoOVisa10.8. 16:49:36361,70361,80361,87-0,18964 102USDNYQ362,50
NP I PoOWestern Union10.8. 16:49:436,926,936,93-2,191 322 625USDNYQ7,08
NP I PoOWEX Inc, Ordinary, New York Consolidated10.8. 16:49:14183,72184,25183,77-0,7880 815USDNYQ185,22
NP I PoOWind Mobile10.8. 16:49:0015,0815,3415,341,194 686PLNWSE15,16
NP I PoOXPLUS10.8. 16:28:262,983,033,030,001 077PLNWSE3,03
NP I PoOYelp10.8. 16:49:5324,3524,4424,37-4,66243 982USDNYQ25,56
NP I PoOYOC AG7.8. 17:35:225,48-5,780,00502EURGER5,78
NP I PoOZoo Digital Grp10.8. 15:42:350,120,130,125,48192 823GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.8. 16:55:0729 685,24-0,1229 722,3007.08.2026
Zdroj: BCPP