Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,24
KB0,15
PKN144,82145-0,15
Msft403,88403,98-1,90
Nokia11,8811,895-7,61
IBM277,31277,56-1,21
Mercedes-Benz Group AG47,8747,885-0,98
PFE25,6525,660,14
09.06.2026 17:29:04
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2026 17:29:01
Synopsys (SNPS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
463,02 -2,21 -10,46 141 510 821
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Synopsys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.6. 17:00:01144,30145,00145,00-1,434 272PLNWSE147,10
NP I PoO4iG Rg-A9.6. 17:05:03--2 108,00-1,3171 714HUFBUD2 108,00
NP I PoOAccenture9.6. 17:28:47171,59171,83171,75-1,541 191 733USDNYQ174,43
NP I PoOACI World9.6. 17:27:5042,6142,6942,730,39204 214USDNSQ42,56
NP I PoOAC-Service AG9.6. 15:18:1332,4033,0033,000,61877EURGER32,80
NP I PoOAD Pepper Media9.6. 17:27:492,602,642,600,001 844EURGER2,66
NP I PoOAdobe Sys9.6. 17:29:00237,64237,84237,69-2,981 584 885USDNSQ244,99
NP I PoOAdv.pl9.6. 15:01:370,250,290,2813,6024 501PLNWSE,29
NP I PoOAkamai Tech9.6. 17:28:56136,95137,22137,22-3,281 049 937USDNSQ141,87
NP I PoOAllgeier Rg9.6. 17:24:2215,5515,8015,80-1,5611 284EURGER16,05
NP I PoOAlliance Data9.6. 17:28:2793,6493,8293,652,44208 767USDNYQ91,42
NP I PoOAlten9.6. 17:28:3863,0563,2063,15-1,1030 359EURPAR63,85
NP I PoOAsseco Business9.6. 17:00:0190,2091,0091,000,003 790PLNWSE91,00
NP I PoOAsseco Poland9.6. 17:02:33188,25188,80187,80-2,59131 065PLNWSE192,80
NP I PoOAsseco SEE9.6. 17:00:0162,4062,9063,000,001 128PLNWSE63,00
NP I PoOATM SI9.6. 17:01:553,923,983,978,47108 413PLNWSE3,66
NP I PoOAtos9.6. 17:28:1935,5435,6635,56-3,00115 745EURPAR36,66
NP I PoOATOSS Software SE9.6. 17:28:5478,2078,5078,50-0,1321 185EURGER78,60
NP I PoOAutoDesk Inc9.6. 17:28:47224,33224,56224,49-0,24382 409USDNSQ225,04
NP I PoOBAJAJ MOBILITY AG9.6. 17:18:14--16,901,9311 645CHFSWX16,58
NP I PoOBechtle9.6. 17:28:4531,6831,7231,70-3,47198 615EURGER32,84
NP I PoOBetacom9.6. 12:44:125,365,585,340,002 752PLNWSE5,34
NP I PoOBlom ASA- ------NOKOSL8,00
NP I PoOBLOOBER TEAM9.6. 17:00:0126,0026,2526,00-1,8920 677PLNWSE26,50
NP I PoOBooz Allen9.6. 17:26:2978,2078,3578,34-1,12490 038USDNYQ79,23
NP I PoOBouvet- ------NOKOSL45,60
NP I PoOBroadridge9.6. 17:28:21149,45149,61149,530,37188 131USDNYQ148,98
NP I PoOCadence Design9.6. 17:28:59389,41389,78389,60-1,18581 871USDNSQ394,24
NP I PoOCANCOM IT9.6. 17:28:0726,5026,6526,60-3,1016 492EURGER27,45
NP I PoOCap Gemini SA9.6. 17:29:02100,65100,75100,70-1,66336 540EURPAR102,40
NP I PoOCapgemini Unsp ADR9.6. 17:28:55--23,23-0,9492 946USDPNK23,45
NP I PoOCenit AG System9.6. 13:43:548,208,348,40-1,183 833EURGER8,50
NP I PoOCGI Rg-A- ------CADTOR92,85
NP I PoOCity Interactive9.6. 17:03:282,642,652,65-8,622 150 955PLNWSE2,90
NP I PoOCognizant Tech9.6. 17:28:5752,5252,5452,52-0,892 382 995USDNSQ52,99
NP I PoOCom Guard.com2.6. 23:20:00--0,000,0017 500USDPNK,00
NP I PoOComp9.6. 17:00:0194,1094,5094,607,2632 633PLNWSE88,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.6. 16:31:365,205,355,358,746 623PLNWSE4,92
NP I PoOComputacenter9.6. 17:28:4541,7441,7841,80-4,3955 193GBPLSE43,72
NP I PoOComputer Model- ------CADTOR3,79
NP I PoODassault Syst9.6. 17:28:4219,7119,7219,72-0,901 028 851EURPAR19,90
NP I PoODassault System Depository Receipt9.6. 17:28:53--22,84-0,65213 534USDPNK22,99
NP I PoODelta Tech9.6. 16:34:07--53,500,5643 577HUFBUD53,50
NP I PoODillistone Grp9.6. 16:17:290,110,120,11-0,7137 155GBPLSE,11
NP I PoODOMENOMANIA. PL3.6. 18:12:330,120,120,120,0014 102PLNWSE,12
NP I PoOeBay Inc9.6. 17:28:50106,70106,75106,74-1,57684 850USDNSQ108,44
NP I PoOEdison9.6. 14:41:544,985,104,960,813 519PLNWSE4,92
NP I PoOElectronic Arts9.6. 17:28:38202,72202,77202,75-0,22242 654USDNSQ203,20
NP I PoOEO NETWORKS9.6. 16:23:5619,5020,4019,90-3,40231PLNWSE20,60
NP I PoOEuronet Worldwid9.6. 17:24:1865,8666,0866,100,0287 112USDNSQ66,09
NP I PoOExlService9.6. 17:28:1029,9429,9729,971,70615 331USDNSQ29,47
NP I PoOFabasoft Comp9.6. 17:26:3513,1013,2513,20-2,226 096EURGER13,50
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,85
NP I PoOFactset Resrch9.6. 17:27:58248,53249,11248,891,02116 629USDNYQ246,38
NP I PoOFair Isaac9.6. 17:28:151 219,861 224,101 225,081,4795 962USDNYQ1 207,34
NP I PoOFidelity Ntl Inf9.6. 17:28:2239,8139,8339,820,701 105 826USDNYQ39,54
NP I PoOFiserv9.6. 17:28:5653,2753,3453,301,101 276 906USDNSQ52,72
NP I PoOFreenet9.6. 17:28:0025,3425,3825,360,00180 122EURGER25,36
NP I PoOGana Media Group PLC9.6. 17:25:440,000,000,00-3,109 191 171GBPLSE,00
NP I PoOGartner9.6. 17:28:45156,74157,60157,39-1,85224 159USDNYQ160,35
NP I PoOGB Group9.6. 17:29:032,032,032,03-0,74939 861GBPLSE2,04
NP I PoOGEN DIGITAL8.6. 10:19:28--560,000,000CZKPSE-KOBOS560,00
NP I PoOGenpact9.6. 17:28:4532,4632,4732,470,22465 445USDNYQ32,40
NP I PoOGFT Technologies9.6. 17:28:4821,6021,7021,70-1,1419 967EURGER21,95
NP I PoOGlobal Payments9.6. 17:28:5963,8563,9363,89-0,95667 776USDNYQ64,50
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.6. 17:00:010,740,750,750,8111 768PLNWSE,74
NP I PoOGuidewire9.6. 17:28:28123,27123,55123,50-2,91466 297USDNYQ127,19
NP I PoOHoga9.6. 17:00:016,386,526,54-0,9130 931PLNWSE6,60
NP I PoOCheck Pt Sftwre9.6. 17:28:52127,18127,52127,17-1,63292 201USDNSQ129,28
NP I PoOI S Solutions9.6. 17:09:520,890,930,90-5,2685 650GBPLSE,95
NP I PoOIndra Sistemas- ------EURMCE56,90
NP I PoOINIT Innovation9.6. 17:25:2649,3049,6049,30-3,522 012EURGER51,10
NP I PoOIntuit Inc9.6. 17:29:02298,34298,57298,34-2,351 261 748USDNSQ305,51
NP I PoOIVU Traffic Tech9.6. 17:27:2520,3020,5020,400,495 496EURGER20,30
NP I PoOj2 Global9.6. 17:28:0345,5445,6845,63-2,08148 461USDNSQ46,60
NP I PoOK2 Internet9.6. 17:00:0128,8028,9028,901,051 577PLNWSE28,60
NP I PoOL S Telcom9.6. 12:18:313,914,143,98-0,505 470EURGER4,00
NP I PoOLSI Software9.6. 16:22:0446,4047,0046,200,00621PLNWSE46,20
NP I PoOMasterCard9.6. 17:29:03491,74491,98491,741,25860 752USDNYQ485,67
NP I PoOMeta Platforms, INC.9.6. 17:28:47588,71588,92588,820,594 251 840USDNSQ585,39
NP I PoOMicrosoft9.6. 17:29:04403,88403,98403,87-1,9010 542 327USDNSQ411,74
NP I PoOMineral Midrange9.6. 16:41:510,750,790,79-0,63278PLNWSE,75
NP I PoOMony Group Plc9.6. 17:28:211,801,801,800,00859 699GBPLSE1,80
NP I PoOMunar SA9.6. 9:19:530,320,350,35-0,572 347PLNWSE,35
NP I PoONemetschek AG9.6. 17:28:3162,5562,6562,60-1,34137 960EURGER63,45
NP I PoONet 1 Ueps Tech9.6. 17:29:044,884,894,891,5678 915USDNSQ4,81
NP I PoONetease.com Inc Depository Receipt9.6. 17:28:27120,11120,35120,341,38264 886USDNSQ118,70
NP I PoONintendo Depository Receipt9.6. 17:28:17--11,08-9,402 828 381USDPNK12,23
NP I PoONorCom Info Tech9.6. 12:12:351,621,671,620,00386EURGER1,61
NP I PoONovabase SGPS9.6. 17:22:588,528,768,76-0,4533EURLIS8,80
NP I PoOOpen Text Corp9.6. 17:29:0022,0922,1022,10-1,89584 920USDNSQ22,52
NP I PoOOpera Software- ------NOKOSL16,94
NP I PoOOrbis9.6. 14:59:465,255,405,300,004 150EURGER5,35
NP I PoOPaychex Inc9.6. 17:28:5598,8498,8798,89-0,03692 668USDNSQ98,92
NP I PoOPegasystems Inc9.6. 17:28:5033,5633,6233,59-4,33657 686USDNSQ35,11
NP I PoOPharmagest Interac.9.6. 17:27:1838,7038,8538,80-0,393 093EURPAR38,95
NP I PoOPlaytech9.6. 17:29:023,353,353,35-2,45705 857GBPLSE3,43
NP I PoOPower Media9.6. 16:31:0026,2526,3526,350,381 432PLNWSE26,25
NP I PoOQUANTUM Software9.6. 15:06:3332,2033,0032,60-0,612 196PLNWSE32,80
NP I PoOQuinStreet9.6. 17:28:0112,1612,1812,182,70134 559USDNSQ11,86
NP I PoOREALTECH9.6. 9:04:391,081,151,176,36227EURGER1,10
NP I PoOsalesforce com9.6. 17:28:38175,27175,33175,31-3,974 531 163USDNYQ182,55
NP I PoOSAP AG9.6. 17:28:58154,72154,76154,74-2,131 530 032EURGER158,10
NP I PoOSecunet9.6. 17:27:15189,60190,80190,80-5,545 278EURGER202,00
NP I PoOServiceNow9.6. 17:28:51106,74106,76106,74-6,5213 140 543USDNYQ114,19
NP I PoOSofting9.6. 16:03:202,722,882,88-0,3551EURGER2,79
NP I PoOSOGECLAIR9.6. 17:13:2133,1033,4033,30-0,60835EURPAR33,50
NP I PoOSopra Group9.6. 17:28:36152,60153,00152,900,2635 579EURPAR152,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A9.6. 17:28:40117,92118,00117,90-7,316 898 122USDNSQ127,20
NP I PoOSword Group9.6. 17:24:4531,8031,9531,850,4710 586EURPAR31,70
NP I PoOSygnity9.6. 17:00:0177,6077,9077,40-0,266 796PLNWSE77,60
NP I PoOSynopsys9.6. 17:29:01463,01463,50463,02-2,21440 537USDNSQ473,48
NP I PoOTake Two Interac9.6. 17:28:43209,53209,75209,67-1,35462 632USDNSQ212,55
NP I PoOTalex9.6. 16:38:0018,1018,6018,60-3,134 452PLNWSE19,20
NP I PoOTencent Depository Receipt9.6. 17:28:54--57,411,341 305 472USDPNK56,65
NP I PoOTeradata9.6. 17:28:1733,1833,2733,24-1,36413 690USDNYQ33,70
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc9.6. 17:28:528,508,518,50-1,37860 214GBPLSE8,62
NP I PoOTieto Oyj9.6. 16:29:3020,6220,6620,72-0,86264 031EURHEL20,90
NP I PoOTrend Micro Depository Receipt9.6. 17:15:03--38,91-2,32532USDPNK39,83
NP I PoOUbisoft Entnt9.6. 17:29:005,005,005,00-3,02587 069EURPAR5,16
NP I PoOUbisoft Unsp ADR9.6. 17:25:22--1,11-1,8641 822USDPNK1,13
NP I PoOUnisys9.6. 17:28:223,933,943,94-1,00293 442USDNYQ3,98
NP I PoOUnited Internet9.6. 17:29:0026,4426,4826,48-2,72122 046EURGER27,22
NP I PoOVerisign9.6. 17:27:54285,33285,58285,600,77138 563USDNSQ283,41
NP I PoOVisa9.6. 17:29:01322,95323,11323,031,051 468 077USDNYQ319,67
NP I PoOWestern Union9.6. 17:28:427,437,447,441,022 175 898USDNYQ7,36
NP I PoOWEX Inc, Ordinary, New York Consolidated9.6. 17:28:58148,93149,87149,301,1984 690USDNYQ147,55
NP I PoOWind Mobile9.6. 17:00:0116,5016,6416,641,466 936PLNWSE16,40
NP I PoOXPLUS9.6. 16:22:082,912,922,923,556 491PLNWSE2,82
NP I PoOYelp9.6. 17:29:0423,2723,3123,291,52140 359USDNYQ22,96
NP I PoOYOC AG9.6. 16:34:116,486,626,56-2,091EURGER6,64
NP I PoOZoo Digital Grp9.6. 17:09:570,110,120,123,3772 356GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.6. 17:35:0028 811,69-2,0529 414,2608.06.2026
Zdroj: BCPP