Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137213730,44
KB109210931,77
PKN157,64157,68-0,20
Msft499,55000,56
Nokia8,5448,5540,66
IBM232,36233,420,52
Mercedes-Benz Group AG46,22546,235-0,31
PFE28,9628,98-0,14
03.09.2026 13:53:39
Indexy online
AD Index online
select
AD Index online
 

  • 02.09.2026
Synopsys (SNPS.O, NASDAQ Cons)
Závěr k 2.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
415,97 0,28 1,15 1 270 060
Premarket03.09.2026 13:43:48
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
416,00 413,21 417,00 0,01 0,03 3 062
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Synopsys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.9. 13:46:34129,00129,60129,000,707 959PLNWSE128,10
NP I PoO4iG Rg-A3.9. 13:48:151 830,001 835,001 835,0015,41470 096HUFBUD1 590,00
NP I PoOAccenture3.9. 13:38:04P186,00189,98188,860,633 155USDNYQ187,68
NP I PoOACI World3.9. 13:31:17P52,3052,8352,700,46193USDNSQ52,46
NP I PoOAC-Service AG3.9. 13:17:2367,4067,8067,400,00120EURGER67,40
NP I PoOAD Pepper Media2.9. 15:54:092,642,702,660,001 570EURGER2,66
NP I PoOAdobe Sys3.9. 13:48:25P282,25283,40283,801,4313 388USDNSQ279,79
NP I PoOAdv.pl3.9. 11:00:000,190,200,200,001 000PLNWSE,19
NP I PoOAkamai Tech3.9. 13:48:03P104,49106,00104,92-0,16458USDNSQ105,09
NP I PoOAllgeier Rg3.9. 13:07:5015,5015,6015,600,321 253EURGER15,55
NP I PoOAlliance Data3.9. 13:28:56P75,53118,50106,25-0,22645USDNYQ106,48
NP I PoOAlten3.9. 13:40:2175,2575,4075,351,012 123EURPAR74,60
NP I PoOAsseco Business3.9. 13:37:2683,6084,8084,60-0,242 662PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK62,25
NP I PoOAsseco Poland3.9. 13:46:34230,60231,00230,60-0,2269 748PLNWSE231,10
NP I PoOAsseco SEE3.9. 13:35:1177,8078,0077,80-1,521 041PLNWSE79,00
NP I PoOATM SI3.9. 13:42:343,793,843,84-1,5425 946PLNWSE3,90
NP I PoOAtos3.9. 13:46:4927,4427,5227,481,5555 377EURPAR27,06
NP I PoOATOSS Software SE3.9. 13:35:4496,3096,6096,400,319 140EURGER96,10
NP I PoOAutoDesk Inc3.9. 13:42:14P243,50250,00243,300,65791USDNSQ241,73
NP I PoOBAJAJ MOBILITY AG3.9. 13:48:4429,9530,1030,10-2,272 403CHFSWX30,80
NP I PoOBechtle3.9. 13:48:0936,2036,2636,221,5715 829EURGER35,66
NP I PoOBetacom3.9. 11:25:205,065,225,220,002 657PLNWSE5,22
NP I PoOBlom ASA- ------NOKOSL9,10
NP I PoOBLOOBER TEAM3.9. 13:12:2023,3523,6023,35-1,483 159PLNWSE23,70
NP I PoOBooz Allen3.9. 13:40:15P73,1874,2973,820,8990USDNYQ73,17
NP I PoOBouvet- ------NOKOSL49,80
NP I PoOBroadridge3.9. 13:37:45P176,98177,86178,060,00546USDNYQ178,06
NP I PoOCadence Design3.9. 13:36:34P306,20309,14306,670,00301USDNSQ306,67
NP I PoOCANCOM IT3.9. 13:42:0822,7022,8022,701,345 447EURGER22,40
NP I PoOCap Gemini SA3.9. 13:48:16107,40107,50107,452,2446 177EURPAR105,10
NP I PoOCapgemini Unsp ADR2.9. 23:20:00P--24,34-0,9082 537USDPNK24,34
NP I PoOCenit AG System2.9. 17:30:027,22-7,341,387 560EURGER7,24
NP I PoOCGI Rg-A- ------CADTOR100,89
NP I PoOCity Interactive3.9. 13:47:162,472,492,490,40103 294PLNWSE2,48
NP I PoOCognizant Tech3.9. 13:26:28P62,6564,8564,000,95772USDNSQ63,40
NP I PoOCom Guard.com25.8. 23:20:00P--0,000,0069 269USDPNK,00
NP I PoOComp3.9. 13:43:1894,0094,3094,00-1,051 331PLNWSE95,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.8. 18:00:575,806,005,800,001 081PLNWSE5,80
NP I PoOComputacenter3.9. 13:48:1053,2053,3053,250,1930 619GBPLSE53,15
NP I PoOComputer Model- ------CADTOR3,78
NP I PoODassault Syst3.9. 13:48:1622,4222,4322,431,36123 455EURPAR22,13
NP I PoODassault System Depository Receipt2.9. 23:20:00P--25,57-0,8537 429USDPNK25,57
NP I PoODelta Tech3.9. 10:50:3749,4049,8549,10-1,6058 532HUFBUD49,90
NP I PoODillistone Grp3.9. 13:08:140,120,130,13-3,3825 849GBPLSE,13
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,130,00201PLNWSE,13
NP I PoOeBay Inc3.9. 13:47:42P105,77107,14107,000,28228USDNSQ106,70
NP I PoOEdison3.9. 9:00:016,056,406,00-6,98166PLNWSE6,25
NP I PoOEO NETWORKS3.9. 13:03:5122,6022,8022,80-1,7232PLNWSE23,20
NP I PoOEuronet Worldwid3.9. 13:29:01P66,9073,5372,26-0,9719USDNSQ72,97
NP I PoOExlService3.9. 13:00:16P36,8037,5037,000,24233USDNSQ36,91
NP I PoOFabasoft Comp3.9. 12:36:1916,4516,5516,45-0,903 015EURGER16,60
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch3.9. 12:25:49P306,10319,00306,270,0724USDNYQ306,07
NP I PoOFair Isaac3.9. 13:11:10P1 085,781 112,251 112,501,1957USDNYQ1 099,45
NP I PoOFidelity Ntl Inf3.9. 13:35:18P41,8742,3741,870,0046USDNYQ41,87
NP I PoOFiserv3.9. 13:16:12P52,0052,8052,330,674 333USDNSQ51,98
NP I PoOFreenet3.9. 13:47:2824,5824,6224,581,1580 024EURGER24,30
NP I PoOGana Media Group PLC3.9. 13:16:220,000,000,00-8,085 901 143GBPLSE,00
NP I PoOGartner3.9. 13:48:01P182,40198,33188,000,6799USDNYQ186,75
NP I PoOGB Group3.9. 13:48:051,571,571,571,81239 664GBPLSE1,54
NP I PoOGEN DIGITAL3.9. 9:04:39605,00620,00605,00-2,42150CZKPSE-KOBOS620,00
NP I PoOGenpact3.9. 2:04:00P37,0039,0037,490,001 848 366USDNYQ37,49
NP I PoOGFT Technologies3.9. 13:44:3325,6025,7525,703,6322 545EURGER24,80
NP I PoOGlobal Payments3.9. 13:46:52P90,9493,8693,000,2075USDNYQ92,81
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.9. 13:32:220,710,710,71-0,283 567PLNWSE,71
NP I PoOGuidewire3.9. 13:34:20P192,76199,99194,010,651 088USDNYQ192,76
NP I PoOHoga3.9. 13:41:405,565,645,58-2,458 346PLNWSE5,72
NP I PoOCheck Pt Sftwre3.9. 13:28:46P133,89142,77135,901,5036USDNSQ133,89
NP I PoOI S Solutions3.9. 13:18:070,910,920,91-0,3123 219GBPLSE,91
NP I PoOIndra Sistemas- ------EURMCE60,28
NP I PoOINIT Innovation3.9. 13:10:3644,0044,1544,252,195 208EURGER43,30
NP I PoOIntuit Inc3.9. 13:46:14P344,90347,95346,381,004 392USDNSQ342,94
NP I PoOIVU Traffic Tech3.9. 12:16:0625,3025,5025,400,795 191EURGER25,20
NP I PoOj2 Global3.9. 13:01:36P56,0057,2056,48-0,372 091USDNSQ56,69
NP I PoOK2 Internet3.9. 13:48:5525,6026,0026,001,961 860PLNWSE25,50
NP I PoOL S Telcom2.9. 12:58:51-3,953,942,074 846EURGER3,86
NP I PoOLSI Software3.9. 12:09:0150,6051,0050,800,79978PLNWSE50,40
NP I PoOMasterCard3.9. 13:46:51P588,35591,04588,470,06564USDNYQ588,14
NP I PoOMeta Platforms, INC.3.9. 13:48:32P596,50596,78596,560,63149 112USDNSQ592,85
NP I PoOMicrosoft3.9. 13:48:57P499,50500,00499,600,56181 653USDNSQ496,82
NP I PoOMineral Midrange1.9. 18:01:130,670,710,715,9788PLNWSE,67
NP I PoOMony Group Plc3.9. 13:47:291,961,961,96-0,0379 709GBPLSE1,96
NP I PoOMunar SA3.9. 9:00:010,290,310,310,006 500PLNWSE,31
NP I PoONemetschek AG3.9. 13:44:3367,2067,3067,251,2819 537EURGER66,40
NP I PoONet 1 Ueps Tech3.9. 2:00:00P4,264,644,360,0067 153USDNSQ4,36
NP I PoONetease.com Inc Depository Receipt3.9. 13:49:00P116,10116,80116,80-2,234 946USDNSQ119,47
NP I PoONintendo Depository Receipt2.9. 23:20:00P--13,83-1,14764 330USDPNK13,83
NP I PoONorCom Info Tech31.8. 16:33:461,301,391,30-3,4272EURGER1,35
NP I PoONovabase SGPS3.9. 13:00:437,147,207,200,00904EURLIS7,20
NP I PoOOpen Text Corp3.9. 13:24:13P23,6523,8423,630,213 837USDNSQ23,58
NP I PoOOpera Software- ------NOKOSL17,96
NP I PoOOrbis3.9. 11:54:304,604,804,80-0,83120EURGER4,74
NP I PoOPaychex Inc3.9. 13:37:56P121,01125,03124,000,00737USDNSQ124,00
NP I PoOPegasystems Inc3.9. 13:29:08P37,3237,7737,711,05891USDNSQ37,32
NP I PoOPharmagest Interac.3.9. 13:33:0132,6032,6532,650,313 791EURPAR32,55
NP I PoOPlaytech3.9. 13:48:174,084,094,082,0561 033GBPLSE4,00
NP I PoOPower Media3.9. 13:46:0724,1024,3024,100,841 330PLNWSE23,90
NP I PoOQUANTUM Software3.9. 11:03:2238,4039,6039,600,51400PLNWSE39,40
NP I PoOQuinStreet3.9. 2:00:00P19,1219,4019,210,00718 795USDNSQ19,21
NP I PoOREALTECH31.8. 15:19:17-1,071,03-1,903 000EURGER1,05
NP I PoOsalesforce com3.9. 13:49:01P260,51261,00260,791,5070 767USDNYQ256,93
NP I PoOSAP AG3.9. 13:48:29184,70184,72184,721,81404 342EURGER181,44
NP I PoOSecunet3.9. 13:17:15175,40176,80176,001,50406EURGER173,40
NP I PoOServiceNow3.9. 13:48:34P140,69140,78140,702,91134 429USDNYQ136,72
NP I PoOSofting3.9. 13:46:302,342,542,403,456 244EURGER2,36
NP I PoOSOGECLAIR3.9. 12:18:5030,0030,5030,200,67165EURPAR30,00
NP I PoOSopra Group3.9. 13:45:03173,80174,20173,901,816 516EURPAR170,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A3.9. 13:48:33P124,50124,76124,701,23560 753USDNSQ123,19
NP I PoOSword Group3.9. 13:33:1129,9530,0529,95-0,173 124EURPAR30,00
NP I PoOSygnity3.9. 13:48:5086,0086,4086,00-1,838 841PLNWSE87,60
NP I PoOSynopsys3.9. 13:43:48P413,21417,00416,000,013 062USDNSQ415,97
NP I PoOTake Two Interac3.9. 13:48:51P216,50217,33217,330,559 581USDNSQ216,14
NP I PoOTalex3.9. 9:22:4917,7018,1017,700,0011PLNWSE17,70
NP I PoOTemenos Group3.9. 13:48:0173,3073,4573,401,2420 940CHFSWX72,50
NP I PoOTencent Depository Receipt2.9. 23:20:00P--56,090,004 020 770USDPNK56,09
NP I PoOTeradata3.9. 13:00:03P28,4029,0028,490,811 134USDNYQ28,26
NP I PoOThe Sage Group Plc3.9. 13:48:1110,6410,6510,650,90207 220GBPLSE10,55
NP I PoOTieto Oyj3.9. 12:52:4019,4019,4319,42-0,3643 122EURHEL19,49
NP I PoOTrend Micro Depository Receipt2.9. 23:20:00P--36,04-2,5720 297USDPNK36,04
NP I PoOUbisoft Entnt3.9. 13:48:305,085,095,090,28133 809EURPAR5,07
NP I PoOUbisoft Unsp ADR2.9. 23:20:00P--1,12-0,5836 408USDPNK1,12
NP I PoOUnisys3.9. 2:04:00P2,552,712,610,00449 840USDNYQ2,61
NP I PoOUnited Internet3.9. 13:48:0727,7427,8027,762,1316 878EURGER27,18
NP I PoOVerisign3.9. 13:15:59P278,00306,66291,050,385USDNSQ289,96
NP I PoOVisa3.9. 13:48:58P378,13379,90378,11-0,082 156USDNYQ378,40
NP I PoOWestern Union3.9. 13:39:27P7,317,377,350,681 508USDNYQ7,30
NP I PoOWEX Inc, Ordinary, New York Consolidated3.9. 13:16:55P180,00210,21192,850,0121USDNYQ192,84
NP I PoOWind Mobile3.9. 13:43:2014,8414,9414,84-1,333 712PLNWSE15,04
NP I PoOXPLUS3.9. 13:11:593,403,483,482,653 378PLNWSE3,39
NP I PoOYelp3.9. 2:04:00P21,5623,0422,420,001 239 680USDNYQ22,42
NP I PoOYOC AG1.9. 16:08:08-4,974,981,22609EURGER4,92
NP I PoOZoo Digital Grp3.9. 12:16:110,160,170,16-0,033 909GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat2.9. 23:16:0029 143,330,2329 143,3302.09.2026
Zdroj: BCPP