Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,88
KB0,05
PKN139,34139,36-0,44
Msft376,91376,95-1,67
Nokia11,05511,078,27
IBM296,06296,52-1,91
Mercedes-Benz Group AG43,8943,905-0,50
PFE24,1724,180,52
09.07.2026 16:38:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2026 16:37:55
Synopsys (SNPS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
435,11 0,14 0,61 77 122 356
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Synopsys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.7. 16:37:24132,20132,80132,200,235 035PLNWSE131,90
NP I PoO4iG Rg-A9.7. 16:37:351 925,001 930,001 925,00-1,3825 094HUFBUD1 952,00
NP I PoOAccenture9.7. 16:37:50136,78136,95136,86-0,241 920 251USDNYQ137,19
NP I PoOACI World9.7. 16:36:5455,7055,8055,76-0,21100 342USDNSQ55,88
NP I PoOAC-Service AG9.7. 16:18:0133,1033,4033,40-1,18160EURGER33,80
NP I PoOAD Pepper Media6.7. 17:35:35-2,682,60-1,521 213EURGER2,64
NP I PoOAdobe Sys9.7. 16:38:01219,38219,43219,31-0,741 075 821USDNSQ220,94
NP I PoOAdv.pl9.7. 11:19:250,230,250,250,009 201PLNWSE,25
NP I PoOAkamai Tech9.7. 16:37:56128,66128,86128,741,711 164 201USDNSQ126,57
NP I PoOAllgeier Rg9.7. 16:02:0316,1516,3516,25-1,521 185EURGER16,50
NP I PoOAlliance Data9.7. 16:37:1095,2395,9595,581,87172 825USDNYQ93,83
NP I PoOAlten9.7. 16:35:4953,8053,9053,85-0,7437 428EURPAR54,25
NP I PoOAsseco Business9.7. 16:31:1686,6086,8086,80-1,59363PLNWSE88,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland9.7. 16:37:04176,90177,10177,05-0,0859 591PLNWSE177,20
NP I PoOAsseco SEE9.7. 16:34:5460,1060,3060,301,342 241PLNWSE59,50
NP I PoOATM SI9.7. 16:37:263,984,024,023,0823 684PLNWSE3,90
NP I PoOAtos9.7. 16:35:2032,8032,9432,800,0054 869EURPAR32,80
NP I PoOATOSS Software SE9.7. 16:26:2071,8071,9071,60-2,458 293EURGER73,40
NP I PoOAutoDesk Inc9.7. 16:37:49205,18205,38205,18-0,42445 201USDNSQ206,04
NP I PoOBAJAJ MOBILITY AG9.7. 16:29:5217,8017,9817,88-2,932 304CHFSWX18,42
NP I PoOBechtle9.7. 16:35:5730,4630,5030,48-0,0777 187EURGER30,50
NP I PoOBetacom9.7. 12:25:304,925,045,040,00530PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,28
NP I PoOBLOOBER TEAM9.7. 16:36:5123,9024,0024,00-0,626 780PLNWSE24,15
NP I PoOBooz Allen9.7. 16:36:5361,1961,2861,24-2,31314 274USDNYQ62,68
NP I PoOBouvet- ------NOKOSL43,55
NP I PoOBroadridge9.7. 16:37:36146,63146,91146,69-0,26121 020USDNYQ147,07
NP I PoOCadence Design9.7. 16:37:56378,87379,60379,331,41253 733USDNSQ374,06
NP I PoOCANCOM IT9.7. 16:37:1923,4023,5023,45-0,4222 786EURGER23,55
NP I PoOCap Gemini SA9.7. 16:37:5389,3289,3689,34-1,72372 237EURPAR90,90
NP I PoOCapgemini Unsp ADR9.7. 16:37:11--20,37-1,3691 284USDPNK20,65
NP I PoOCenit AG System9.7. 14:29:197,547,707,60-1,3010 448EURGER7,74
NP I PoOCGI Rg-A- ------CADTOR93,93
NP I PoOCity Interactive9.7. 16:37:152,422,432,420,6298 520PLNWSE2,40
NP I PoOCognizant Tech9.7. 16:38:0143,0743,1143,091,562 319 981USDNSQ42,43
NP I PoOCom Guard.com25.6. 23:20:00--0,000,001 003 756USDPNK,00
NP I PoOComp9.7. 16:37:0685,2085,5085,50-0,583 875PLNWSE86,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 16:19:545,856,156,003,453 550PLNWSE5,80
NP I PoOComputacenter9.7. 16:36:4443,8043,8443,825,95406 710GBPLSE41,36
NP I PoOComputer Model- ------CADTOR3,78
NP I PoODassault Syst9.7. 16:37:1618,0918,1018,100,75481 909EURPAR17,97
NP I PoODassault System Depository Receipt9.7. 16:37:35--20,690,5838 428USDPNK20,57
NP I PoODelta Tech9.7. 16:30:2148,0548,8548,050,1013 711HUFBUD48,00
NP I PoODillistone Grp9.7. 12:29:040,100,110,110,961GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,110,001 500PLNWSE,11
NP I PoOeBay Inc9.7. 16:37:18116,81116,91116,901,43360 865USDNSQ115,25
NP I PoOEdison9.7. 14:26:025,756,056,101,67748PLNWSE6,00
NP I PoOElectronic Arts9.7. 16:37:15205,25205,32205,260,18447 964USDNSQ204,89
NP I PoOEO NETWORKS9.7. 14:53:1421,2021,8021,801,87575PLNWSE21,40
NP I PoOEuronet Worldwid9.7. 16:37:2174,9875,1975,10-1,1385 048USDNSQ75,96
NP I PoOExlService9.7. 16:37:3227,2427,2727,26-0,46259 874USDNSQ27,38
NP I PoOFabasoft Comp9.7. 16:28:0014,0014,1013,95-1,413 632EURGER14,15
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch9.7. 16:37:04238,76239,71239,23-3,47201 058USDNYQ247,82
NP I PoOFair Isaac9.7. 16:37:081 274,441 277,701 275,930,7825 797USDNYQ1 266,08
NP I PoOFidelity Ntl Inf9.7. 16:37:1441,2241,2541,230,95456 075USDNYQ40,84
NP I PoOFiserv9.7. 16:38:0051,2751,3051,291,361 118 049USDNSQ50,60
NP I PoOFreenet9.7. 16:34:5723,1223,1423,12-0,86122 824EURGER23,32
NP I PoOGana Media Group PLC9.7. 15:56:430,000,000,00-11,3152 010 702GBPLSE,00
NP I PoOGartner9.7. 16:37:50131,81132,06132,12-1,90141 223USDNYQ134,68
NP I PoOGB Group9.7. 16:30:332,142,152,141,90471 995GBPLSE2,10
NP I PoOGEN DIGITAL8.7. 11:44:17--538,000,000CZKPSE-KOBOS538,00
NP I PoOGenpact9.7. 16:37:1629,0829,1129,11-0,78492 211USDNYQ29,34
NP I PoOGFT Technologies9.7. 16:35:1419,2619,3619,26-2,0334 552EURGER19,66
NP I PoOGlobal Payments9.7. 16:38:0073,2773,3973,350,47302 293USDNYQ73,01
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.7. 16:33:240,730,740,74-3,9040 146PLNWSE,77
NP I PoOGuidewire9.7. 16:37:39134,59134,89134,59-0,85109 622USDNYQ135,74
NP I PoOHoga9.7. 16:34:316,106,226,220,0015 186PLNWSE6,22
NP I PoOCheck Pt Sftwre9.7. 16:36:05137,48137,97137,710,63146 260USDNSQ136,85
NP I PoOI S Solutions9.7. 15:27:190,860,900,904,0514 127GBPLSE,87
NP I PoOIndra Sistemas- ------EURMCE50,60
NP I PoOINIT Innovation9.7. 16:19:1747,6547,9047,753,584 663EURGER46,10
NP I PoOIntuit Inc9.7. 16:37:59269,15269,47269,36-1,01782 785USDNSQ272,10
NP I PoOIVU Traffic Tech9.7. 15:15:1221,6021,7021,600,473 837EURGER21,50
NP I PoOj2 Global9.7. 16:37:4952,0352,5552,030,1078 420USDNSQ51,98
NP I PoOK2 Internet9.7. 15:35:3726,2026,3026,30-2,23504PLNWSE26,90
NP I PoOL S Telcom8.7. 11:30:24-4,154,09-0,97125EURGER4,13
NP I PoOLSI Software9.7. 16:36:4959,6060,0060,005,263 479PLNWSE57,00
NP I PoOMasterCard9.7. 16:37:35523,08523,30523,080,62398 917USDNYQ519,86
NP I PoOMeta Platforms, INC.9.7. 16:37:43595,00595,26595,12-1,336 950 374USDNSQ603,12
NP I PoOMicrosoft9.7. 16:37:35376,91376,95376,95-1,678 390 241USDNSQ383,34
NP I PoOMineral Midrange7.7. 18:00:530,710,770,780,00649PLNWSE,78
NP I PoOMony Group Plc9.7. 16:36:351,921,921,92-0,16433 321GBPLSE1,93
NP I PoOMunar SA9.7. 15:41:380,300,310,33-0,302 737PLNWSE,33
NP I PoONemetschek AG9.7. 16:36:3556,1556,3056,200,9947 106EURGER55,65
NP I PoONet 1 Ueps Tech9.7. 16:36:144,844,864,850,6220 099USDNSQ4,82
NP I PoONetease.com Inc Depository Receipt9.7. 16:37:44135,24135,46135,351,55219 213USDNSQ133,28
NP I PoONintendo Depository Receipt9.7. 16:37:10--10,930,74458 600USDPNK10,85
NP I PoONorCom Info Tech9.7. 15:16:111,411,551,410,7145EURGER1,40
NP I PoONovabase SGPS9.7. 13:49:518,008,108,000,003 325EURLIS8,00
NP I PoOOpen Text Corp9.7. 16:37:5622,6122,6322,620,22208 516USDNSQ22,57
NP I PoOOpera Software- ------NOKOSL16,76
NP I PoOOrbis9.7. 14:35:564,805,005,051,002EURGER4,92
NP I PoOPaychex Inc9.7. 16:37:59106,16106,26106,19-0,37363 487USDNSQ106,58
NP I PoOPegasystems Inc9.7. 16:37:5031,4631,5731,49-0,18114 977USDNSQ31,55
NP I PoOPharmagest Interac.9.7. 16:37:5932,8032,8532,850,003 317EURPAR32,85
NP I PoOPlaytech9.7. 16:34:353,713,723,7015,68807 357GBPLSE3,20
NP I PoOPower Media9.7. 16:37:0923,1023,7023,103,597 656PLNWSE22,30
NP I PoOQUANTUM Software9.7. 16:12:4032,0034,0032,403,181 833PLNWSE31,40
NP I PoOQuinStreet9.7. 16:36:3616,4816,5316,470,8061 126USDNSQ16,34
NP I PoOREALTECH9.7. 16:13:290,001,151,153,602 433EURGER1,10
NP I PoOsalesforce com9.7. 16:37:37161,87161,99161,93-2,794 537 310USDNYQ166,58
NP I PoOSAP AG9.7. 16:37:56136,42136,46136,46-1,091 079 123EURGER137,96
NP I PoOSecunet9.7. 16:26:28171,00171,80171,20-0,471 020EURGER172,00
NP I PoOServiceNow9.7. 16:37:17106,75106,81106,75-0,955 417 070USDNYQ107,78
NP I PoOSofting9.7. 15:14:182,402,572,38-3,2542EURGER2,51
NP I PoOSOGECLAIR9.7. 14:50:0637,6037,9037,900,2671EURPAR37,80
NP I PoOSopra Group9.7. 16:36:29145,40145,80145,60-2,2215 114EURPAR148,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A9.7. 16:37:3794,6194,7194,690,854 265 981USDNSQ93,87
NP I PoOSword Group9.7. 16:18:4130,2530,4030,251,175 836EURPAR29,90
NP I PoOSygnity9.7. 16:17:2277,9078,0077,900,001 523PLNWSE77,90
NP I PoOSynopsys9.7. 16:37:55434,76435,37435,110,14271 096USDNSQ434,50
NP I PoOTake Two Interac9.7. 16:37:51252,80253,24253,030,65245 875USDNSQ251,38
NP I PoOTalex9.7. 16:07:0617,6017,9017,60-1,6811PLNWSE17,90
NP I PoOTencent Depository Receipt9.7. 16:37:47--59,66-2,081 171 996USDPNK60,93
NP I PoOTeradata9.7. 16:37:4735,1435,2235,230,17247 597USDNYQ35,17
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc9.7. 16:37:488,218,228,210,69686 710GBPLSE8,16
NP I PoOTieto Oyj9.7. 15:42:4217,6717,6817,68-0,28178 041EURHEL17,73
NP I PoOTrend Micro Depository Receipt9.7. 16:16:32--38,581,031 845USDPNK38,26
NP I PoOUbisoft Entnt9.7. 16:37:105,925,935,931,37720 396EURPAR5,85
NP I PoOUbisoft Unsp ADR9.7. 16:26:01--1,310,7731 478USDPNK1,30
NP I PoOUnisys9.7. 16:38:003,853,863,868,43303 889USDNYQ3,56
NP I PoOUnited Internet9.7. 16:33:0123,0823,1223,120,6139 000EURGER22,98
NP I PoOVerisign9.7. 16:37:50266,85267,63267,24-0,13121 964USDNSQ267,58
NP I PoOVisa9.7. 16:37:36347,71347,93347,820,081 251 388USDNYQ347,53
NP I PoOWestern Union9.7. 16:37:517,807,817,811,10821 053USDNYQ7,72
NP I PoOWEX Inc, Ordinary, New York Consolidated9.7. 16:36:40150,08150,92150,391,1338 171USDNYQ148,70
NP I PoOWind Mobile9.7. 16:37:4114,3614,4014,34-4,4091 682PLNWSE15,00
NP I PoOXPLUS9.7. 16:02:263,063,113,110,004 933PLNWSE3,11
NP I PoOYelp9.7. 16:37:5025,4225,5225,52-0,0484 199USDNYQ25,53
NP I PoOYOC AG8.7. 14:59:145,96-6,260,00153EURGER6,26
NP I PoOZoo Digital Grp9.7. 13:10:110,110,120,115,28512 221GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.7. 16:43:0129 581,071,1229 252,5608.07.2026
Zdroj: BCPP