Detail akcie Synopsys online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.24
KB			0.15
PKN	144.82	145	-0.15
Msft	403.81	403.82	-1.93
Nokia			-7.42
IBM	277.42	277.6	-1.21
Mercedes-Benz Group AG	47.705		-1.34
PFE	25.65	25.66	0.14

09/06/2026 21:57:01

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

09/06/2026 21:56:30

Synopsys (SNPS.O, NASDAQ Cons)

Last trade	Change (%)	Change (USD)	Turnover (USD)
464.14	-1.97	-9.35	537,779,937

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Synopsys - Software & Services

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	11 Bit Studios	9.6. 18:01:25	144.30	145.00	145.00	-1.43	4,272	PLN	WSE	147.10
B S I P O	4iG Rg-A	9.6. 17:05:03	-	-	2,108.00	-1.31	71,714	HUF	BUD	2,108.00
B S I P O	Accenture	9.6. 21:56:57	173.40	173.45	173.37	-0.61	3,446,329	USD	NYQ	174.43
B S I P O	ACI World	9.6. 21:56:54	42.65	42.70	42.68	0.27	588,211	USD	NSQ	42.56
B S I P O	AC-Service AG	9.6. 17:35:15	32.00	32.90	33.00	0.61	879	EUR	GER	32.80
B S I P O	AD Pepper Media	9.6. 17:27:49	2.60	2.68	2.60	0.00	1,844	EUR	GER	2.66
B S I P O	Adobe Sys	9.6. 21:56:31	238.34	238.39	238.38	-2.70	4,989,096	USD	NSQ	244.99
B S I P O	Adv.pl	9.6. 18:01:27	0.25	0.29	0.28	13.60	24,501	PLN	WSE	.29
B S I P O	Akamai Tech	9.6. 21:57:00	137.83	137.87	137.82	-2.85	3,850,457	USD	NSQ	141.87
B S I P O	Allgeier Rg	9.6. 17:35:26	-	-	15.45	-3.74	11,474	EUR	GER	16.05
B S I P O	Alliance Data	9.6. 21:56:51	94.11	94.26	94.23	3.07	475,411	USD	NYQ	91.42
B S I P O	Alten	9.6. 17:35:12	62.80	-	62.85	-1.57	47,524	EUR	PAR	63.85
B S I P O	Asseco Business	9.6. 18:01:25	90.20	91.00	91.00	0.00	3,790	PLN	WSE	91.00
B S I P O	Asseco Poland	9.6. 18:01:27	188.25	188.80	187.80	-2.59	131,065	PLN	WSE	192.80
B S I P O	Asseco SEE	9.6. 18:01:26	62.40	62.90	63.00	0.00	1,128	PLN	WSE	63.00
B S I P O	ATM SI	9.6. 18:01:27	3.92	3.98	3.97	8.47	108,413	PLN	WSE	3.66
B S I P O	Atos	9.6. 17:35:26	35.12	-	35.12	-4.20	134,721	EUR	PAR	36.66
B S I P O	ATOSS Software SE	9.6. 17:35:26	77.80	-	77.80	-1.02	26,766	EUR	GER	78.60
B S I P O	AutoDesk Inc	9.6. 21:57:01	224.26	224.50	224.38	-0.29	1,404,534	USD	NSQ	225.04
B S I P O	BAJAJ MOBILITY AG	9.6. 17:30:06	17.00	18.40	16.90	1.93	14,059	CHF	SWX	16.58
B S I P O	Bechtle	9.6. 17:35:23	31.54	-	31.54	-3.96	364,615	EUR	GER	32.84
B S I P O	Betacom	9.6. 18:01:27	5.36	5.58	5.34	0.00	2,752	PLN	WSE	5.34
B S I P O	Blom ASA	- -	-	-	-	-	-	NOK	OSL	8.00
B S I P O	BLOOBER TEAM	9.6. 18:01:26	26.00	26.25	26.00	-1.89	20,677	PLN	WSE	26.50
B S I P O	Booz Allen	9.6. 21:56:44	78.80	78.85	78.85	-0.48	1,119,636	USD	NYQ	79.23
B S I P O	Bouvet	- -	-	-	-	-	-	NOK	OSL	45.60
B S I P O	Broadridge	9.6. 21:56:23	149.76	149.94	149.81	0.56	608,015	USD	NYQ	148.98
B S I P O	Cadence Design	9.6. 21:57:00	390.60	390.73	390.73	-0.89	1,577,509	USD	NSQ	394.24
B S I P O	CANCOM IT	9.6. 17:35:01	-	26.50	26.50	-3.46	34,817	EUR	GER	27.45
B S I P O	Cap Gemini SA	9.6. 17:35:47	100.50	100.80	100.50	-1.86	676,369	EUR	PAR	102.40
B S I P O	Capgemini Unsp ADR	9.6. 21:56:53	-	-	23.18	-1.15	195,788	USD	PNK	23.45
B S I P O	Cenit AG System	9.6. 17:35:31	8.44	7.80	8.20	-3.53	4,938	EUR	GER	8.50
B S I P O	CGI Rg-A	- -	-	-	-	-	-	CAD	TOR	92.85
B S I P O	City Interactive	9.6. 18:01:28	2.64	2.65	2.65	-8.62	2,150,955	PLN	WSE	2.90
B S I P O	Cognizant Tech	9.6. 21:57:01	52.99	53.00	53.00	0.01	5,670,237	USD	NSQ	52.99
B S I P O	Com Guard.com	9.6. 18:57:43	-	-	0.00	0.00	863	USD	PNK	.00
B S I P O	Comp	9.6. 18:01:25	94.10	94.50	94.60	7.26	32,633	PLN	WSE	88.20
B S I P O	Comperia.pl SA, Ordinary, Warsaw Stock Exchange	9.6. 18:01:27	5.20	5.35	5.35	8.74	6,623	PLN	WSE	4.92
B S I P O	Computacenter	9.6. 17:35:16	41.32	41.36	41.34	-5.44	200,249	GBP	LSE	43.72
B S I P O	Computer Model	- -	-	-	-	-	-	CAD	TOR	3.79
B S I P O	Dassault Syst	9.6. 17:35:11	19.51	19.71	19.69	-1.03	1,952,053	EUR	PAR	19.90
B S I P O	Dassault System Depository Receipt	9.6. 21:56:36	-	-	22.86	-0.59	248,042	USD	PNK	22.99
B S I P O	Delta Tech	9.6. 16:34:07	-	-	53.50	0.56	43,577	HUF	BUD	53.50
B S I P O	Dillistone Grp	9.6. 17:35:19	0.11	0.11	0.11	-3.54	47,155	GBP	LSE	.11
B S I P O	DOMENOMANIA. PL	3.6. 18:12:33	0.12	0.12	0.12	0.00	14,102	PLN	WSE	.12
B S I P O	eBay Inc	9.6. 21:57:01	108.47	108.51	108.48	0.03	2,276,430	USD	NSQ	108.44
B S I P O	Edison	9.6. 18:00:49	4.98	5.10	4.96	0.81	3,519	PLN	WSE	4.92
B S I P O	Electronic Arts	9.6. 21:57:00	202.48	202.50	202.51	-0.34	975,430	USD	NSQ	203.20
B S I P O	EO NETWORKS	9.6. 18:00:47	19.50	20.40	19.90	-3.40	231	PLN	WSE	20.60
B S I P O	Euronet Worldwid	9.6. 21:56:50	65.52	65.61	65.63	-0.73	334,491	USD	NSQ	66.09
B S I P O	ExlService	9.6. 21:56:46	29.68	29.69	29.69	0.73	1,724,941	USD	NSQ	29.47
B S I P O	Fabasoft Comp	9.6. 17:35:33	14.45	-	13.20	-2.22	6,896	EUR	GER	13.50
B S I P O	Fabryka Diet	2.6. 18:01:01	0.85	0.90	0.90	0.00	25	PLN	WSE	.85
B S I P O	Factset Resrch	9.6. 21:56:55	246.70	247.06	246.85	0.17	463,303	USD	NYQ	246.38
B S I P O	Fair Isaac	9.6. 21:56:50	1,222.63	1,223.74	1,223.73	1.36	266,657	USD	NYQ	1,207.34
B S I P O	Fidelity Ntl Inf	9.6. 21:56:50	39.92	39.94	39.93	0.99	3,439,992	USD	NYQ	39.54
B S I P O	Fiserv	9.6. 21:56:57	54.10	54.12	54.11	2.64	4,236,675	USD	NSQ	52.72
B S I P O	Freenet	9.6. 17:35:13	-	25.36	25.36	0.00	290,000	EUR	GER	25.36
B S I P O	Gana Media Group PLC	9.6. 17:25:44	0.00	0.00	0.00	-3.10	9,191,171	GBP	LSE	.00
B S I P O	Gartner	9.6. 21:56:53	157.30	157.42	157.31	-1.90	651,013	USD	NYQ	160.35
B S I P O	GB Group	9.6. 17:35:03	2.01	2.02	2.02	-1.23	1,157,248	GBP	LSE	2.04
B S I P O	GEN DIGITAL	8.6. 10:19:28	-	-	560.00	0.00	0	CZK	PSE-KOBOS	560.00
B S I P O	Genpact	9.6. 21:56:50	32.58	32.61	32.62	0.66	1,520,042	USD	NYQ	32.40
B S I P O	GFT Technologies	9.6. 17:35:04	-	21.50	21.50	-2.05	30,934	EUR	GER	21.95
B S I P O	Global Payments	9.6. 21:56:34	63.90	63.92	63.93	-0.91	2,339,763	USD	NYQ	64.50
B S I P O	Grupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange	9.6. 18:01:28	0.74	0.75	0.75	0.81	11,768	PLN	WSE	.74
B S I P O	Guidewire	9.6. 21:56:38	124.55	124.61	124.63	-2.03	1,471,296	USD	NYQ	127.19
B S I P O	Hoga	9.6. 18:01:25	6.38	6.52	6.54	-0.91	30,931	PLN	WSE	6.60
B S I P O	Check Pt Sftwre	9.6. 21:56:59	127.22	127.42	127.37	-1.48	926,342	USD	NSQ	129.28
B S I P O	I S Solutions	9.6. 17:35:00	0.92	0.92	0.92	-3.16	85,655	GBP	LSE	.95
B S I P O	Indra Sistemas	- -	-	-	-	-	-	EUR	MCE	56.90
B S I P O	INIT Innovation	9.6. 17:35:07	-	-	50.00	-2.15	4,615	EUR	GER	51.10
B S I P O	Intuit Inc	9.6. 21:56:31	294.17	294.19	294.23	-3.71	4,028,775	USD	NSQ	305.51
B S I P O	IVU Traffic Tech	9.6. 17:35:18	-	-	20.50	0.99	6,414	EUR	GER	20.30
B S I P O	j2 Global	9.6. 21:56:51	46.21	46.41	46.30	-0.64	452,092	USD	NSQ	46.60
B S I P O	K2 Internet	9.6. 18:01:26	28.80	28.90	28.90	1.05	1,577	PLN	WSE	28.60
B S I P O	L S Telcom	9.6. 12:18:31	3.90	4.14	3.98	-0.50	5,470	EUR	GER	4.00
B S I P O	LSI Software	9.6. 18:01:29	46.40	47.00	46.20	0.00	621	PLN	WSE	46.20
B S I P O	MasterCard	9.6. 21:57:01	494.72	494.84	494.77	1.87	2,402,727	USD	NYQ	485.67
B S I P O	Meta Platforms, INC.	9.6. 21:56:42	585.33	585.38	585.24	-0.03	10,968,801	USD	NSQ	585.39
B S I P O	Microsoft	9.6. 21:56:32	403.81	403.82	403.80	-1.93	26,611,152	USD	NSQ	411.74
B S I P O	Mineral Midrange	9.6. 18:00:50	0.75	0.79	0.79	-0.63	278	PLN	WSE	.75
B S I P O	Mony Group Plc	9.6. 17:35:10	1.80	1.80	1.80	-0.39	1,258,565	GBP	LSE	1.80
B S I P O	Munar SA	9.6. 18:00:48	0.32	0.35	0.35	-0.57	2,347	PLN	WSE	.35
B S I P O	Nemetschek AG	9.6. 17:35:21	62.50	-	62.50	-1.50	232,733	EUR	GER	63.45
B S I P O	Net 1 Ueps Tech	9.6. 21:56:00	4.87	4.89	4.88	1.46	197,319	USD	NSQ	4.81
B S I P O	Netease.com Inc Depository Receipt	9.6. 21:56:59	120.60	120.64	120.62	1.62	717,874	USD	NSQ	118.70
B S I P O	Nintendo Depository Receipt	9.6. 21:56:41	-	-	11.12	-9.08	6,517,433	USD	PNK	12.23
B S I P O	NorCom Info Tech	9.6. 17:35:41	1.62	-	1.62	0.00	500	EUR	GER	1.61
B S I P O	Novabase SGPS	9.6. 17:22:58	8.52	8.80	8.76	-0.45	33	EUR	LIS	8.80
B S I P O	Open Text Corp	9.6. 21:56:58	22.15	22.16	22.16	-1.62	1,323,146	USD	NSQ	22.52
B S I P O	Opera Software	- -	-	-	-	-	-	NOK	OSL	16.94
B S I P O	Orbis	9.6. 14:59:46	5.25	5.40	5.30	0.00	4,150	EUR	GER	5.35
B S I P O	Paychex Inc	9.6. 21:57:01	100.41	100.42	100.42	1.52	2,312,062	USD	NSQ	98.92
B S I P O	Pegasystems Inc	9.6. 21:56:53	34.16	34.18	34.18	-2.65	1,748,180	USD	NSQ	35.11
B S I P O	Pharmagest Interac.	9.6. 17:35:28	38.70	39.50	38.90	-0.13	4,372	EUR	PAR	38.95
B S I P O	Playtech	9.6. 17:35:15	3.38	3.39	3.38	-1.46	1,047,984	GBP	LSE	3.43
B S I P O	Power Media	9.6. 18:01:28	26.25	26.35	26.35	0.38	1,432	PLN	WSE	26.25
B S I P O	QUANTUM Software	9.6. 18:01:25	32.20	33.00	32.60	-0.61	2,196	PLN	WSE	32.80
B S I P O	QuinStreet	9.6. 21:56:34	12.05	12.06	12.05	1.63	414,451	USD	NSQ	11.86
B S I P O	REALTECH	9.6. 09:04:39	1.08	1.16	1.17	6.36	227	EUR	GER	1.10
B S I P O	salesforce com	9.6. 21:56:34	175.41	175.46	175.41	-3.91	13,650,166	USD	NYQ	182.55
B S I P O	SAP AG	9.6. 17:39:46	154.70	154.70	154.70	-2.15	2,385,634	EUR	GER	158.10
B S I P O	Secunet	9.6. 17:35:29	-	190.60	190.60	-5.64	6,364	EUR	GER	202.00
B S I P O	ServiceNow	9.6. 21:56:45	106.58	106.60	106.62	-6.63	30,767,441	USD	NYQ	114.19
B S I P O	Softing	9.6. 16:03:20	2.79	2.92	2.88	-0.35	51	EUR	GER	2.79
B S I P O	SOGECLAIR	9.6. 17:35:15	33.10	34.50	33.10	-1.19	849	EUR	PAR	33.50
B S I P O	Sopra Group	9.6. 17:35:16	150.00	155.00	152.30	-0.13	67,247	EUR	PAR	152.50
B S I P O	STRATEGY INC COMMON STOCK CLASS A	9.6. 21:56:34	117.22	117.23	117.22	-7.85	19,601,708	USD	NSQ	127.20
B S I P O	Sword Group	9.6. 17:35:39	31.80	32.70	31.90	0.63	12,561	EUR	PAR	31.70
B S I P O	Sygnity	9.6. 18:01:26	77.60	77.90	77.40	-0.26	6,796	PLN	WSE	77.60
B S I P O	Synopsys	9.6. 21:56:30	464.01	464.27	464.14	-1.97	1,614,064	USD	NSQ	473.48
B S I P O	Take Two Interac	9.6. 21:56:58	212.25	212.42	212.34	-0.10	1,278,120	USD	NSQ	212.55
B S I P O	Talex	9.6. 18:01:27	18.10	18.60	18.60	-3.13	4,452	PLN	WSE	19.20
B S I P O	Tencent Depository Receipt	9.6. 21:56:43	-	-	57.62	1.71	3,538,858	USD	PNK	56.65
B S I P O	Teradata	9.6. 21:56:47	33.49	33.51	33.49	-0.62	1,493,022	USD	NYQ	33.70
B S I P O	The Farm 51	2.6. 18:01:03	1.96	2.00	2.00	-0.99	6,422	PLN	WSE	2.00
B S I P O	The Sage Group Plc	9.6. 17:35:26	8.51	8.52	8.51	-1.25	2,010,044	GBP	LSE	8.62
B S I P O	Tieto Oyj	9.6. 17:00:00	20.62	20.66	20.72	-0.86	274,497	EUR	HEL	20.90
B S I P O	Trend Micro Depository Receipt	9.6. 19:08:00	-	-	38.40	-3.60	2,654	USD	PNK	39.83
B S I P O	Ubisoft Entnt	9.6. 17:35:00	4.95	5.00	4.96	-3.86	870,990	EUR	PAR	5.16
B S I P O	Ubisoft Unsp ADR	9.6. 21:36:04	-	-	1.12	-0.91	61,510	USD	PNK	1.13
B S I P O	Unisys	9.6. 21:56:51	3.80	3.81	3.81	-4.40	721,508	USD	NYQ	3.98
B S I P O	United Internet	9.6. 17:35:01	26.48	26.48	26.48	-2.72	224,882	EUR	GER	27.22
B S I P O	Verisign	9.6. 21:56:56	283.51	283.88	283.70	0.10	526,445	USD	NSQ	283.41
B S I P O	Visa	9.6. 21:56:33	325.12	325.15	325.14	1.71	4,337,032	USD	NYQ	319.67
B S I P O	Western Union	9.6. 21:56:53	7.44	7.45	7.44	1.10	6,841,903	USD	NYQ	7.36
B S I P O	WEX Inc, Ordinary, New York Consolidated	9.6. 21:56:37	148.54	148.75	148.65	0.74	346,851	USD	NYQ	147.55
B S I P O	Wind Mobile	9.6. 18:01:26	16.50	16.64	16.64	1.46	6,936	PLN	WSE	16.40
B S I P O	XPLUS	9.6. 18:01:25	2.91	2.92	2.92	3.55	6,491	PLN	WSE	2.82
B S I P O	Yelp	9.6. 21:57:01	23.60	23.63	23.63	2.92	718,947	USD	NYQ	22.96
B S I P O	YOC AG	9.6. 16:34:11	6.48	6.76	6.56	-2.09	1	EUR	GER	6.64
B S I P O	Zoo Digital Grp	9.6. 17:09:57	0.11	0.12	0.12	3.37	72,356	GBP	LSE	.11

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
					Value	Date
NASDAQ 100 Index	list	9.6. 22:02:15	29,084.50	-1.12	29,414.26	08/06/2026

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX