Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126912700,00
KB9949960,40
PKN144,82144,840,07
Msft-1,18
Nokia12,72512,73-1,01
IBM-1,41
Mercedes-Benz Group AG48,31548,33-0,07
PFE-1,61
09.06.2026 9:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026
Synopsys (SNPS.O, NASDAQ Cons)
Závěr k 8.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
473,48 1,86 8,63 449 083 230
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Synopsys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.6. 9:28:27145,30146,00145,30-1,221 061PLNWSE147,10
NP I PoO4iG Rg-A9.6. 9:28:372 180,002 214,002 214,003,655 053HUFBUD2 136,00
NP I PoOAccenture9.6. 2:04:00--174,43-2,143 795 678USDNYQ174,43
NP I PoOACI World9.6. 2:00:00--42,56-0,561 061 012USDNSQ42,56
NP I PoOAC-Service AG9.6. 9:22:0032,9033,4033,201,22411EURGER32,80
NP I PoOAD Pepper Media8.6. 17:23:392,602,642,60-2,2611 200EURGER2,66
NP I PoOAdobe Sys9.6. 2:00:00--244,99-2,574 728 032USDNSQ244,99
NP I PoOAdv.pl3.6. 18:13:110,240,280,25-3,856 663PLNWSE,29
NP I PoOAkamai Tech9.6. 2:00:00--141,87-4,995 428 190USDNSQ141,87
NP I PoOAllgeier Rg9.6. 9:18:4015,7516,0015,80-1,56833EURGER16,05
NP I PoOAlliance Data9.6. 2:04:00--91,420,34504 743USDNYQ91,42
NP I PoOAlten9.6. 9:28:1563,2063,3563,20-1,023 113EURPAR63,85
NP I PoOAsseco Business9.6. 9:19:4190,2090,8090,20-0,88140PLNWSE91,00
NP I PoOAsseco Poland9.6. 9:29:51191,90192,10191,90-0,475 095PLNWSE192,80
NP I PoOAsseco SEE9.6. 9:21:3962,8063,0062,80-0,3286PLNWSE63,00
NP I PoOATM SI9.6. 9:25:463,763,823,824,379 531PLNWSE3,66
NP I PoOAtos9.6. 9:28:4336,1836,3236,24-1,1528 142EURPAR36,66
NP I PoOATOSS Software SE9.6. 9:27:5276,5077,0076,80-2,292 014EURGER78,60
NP I PoOAutoDesk Inc9.6. 2:00:00--225,04-2,142 090 968USDNSQ225,04
NP I PoOBAJAJ MOBILITY AG9.6. 9:16:5116,7416,8816,801,33431CHFSWX16,58
NP I PoOBechtle9.6. 9:29:0432,4432,5232,44-1,228 426EURGER32,84
NP I PoOBetacom9.6. 9:19:075,385,585,584,49559PLNWSE5,34
NP I PoOBlom ASA- ------NOKOSL8,00
NP I PoOBLOOBER TEAM9.6. 9:28:2926,7526,9026,851,325 655PLNWSE26,50
NP I PoOBooz Allen9.6. 2:04:00--79,23-0,311 982 906USDNYQ79,23
NP I PoOBouvet- ------NOKOSL45,60
NP I PoOBroadridge9.6. 2:04:00--148,98-1,56971 228USDNYQ148,98
NP I PoOCadence Design9.6. 2:00:00--394,244,802 582 891USDNSQ394,24
NP I PoOCANCOM IT9.6. 9:25:3527,0027,2527,10-1,282 522EURGER27,45
NP I PoOCap Gemini SA9.6. 9:29:25101,25101,35101,30-1,0740 367EURPAR102,40
NP I PoOCapgemini Unsp ADR8.6. 23:20:00--23,451,21290 503USDPNK23,45
NP I PoOCenit AG System9.6. 9:03:478,508,548,540,47230EURGER8,50
NP I PoOCGI Rg-A- ------CADTOR92,85
NP I PoOCity Interactive9.6. 9:26:582,882,902,88-0,6925 302PLNWSE2,90
NP I PoOCognizant Tech9.6. 2:00:00--52,99-0,419 520 315USDNSQ52,99
NP I PoOCom Guard.com2.6. 23:20:00--0,000,0017 500USDPNK,00
NP I PoOComp9.6. 9:27:4692,3093,9093,906,463 414PLNWSE88,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 18:13:114,925,054,920,0039PLNWSE4,92
NP I PoOComputacenter9.6. 9:29:0543,4043,5243,44-0,641 038GBPLSE43,72
NP I PoOComputer Model- ------CADTOR3,79
NP I PoODassault Syst9.6. 9:29:2819,5719,5819,58-1,61214 106EURPAR19,90
NP I PoODassault System Depository Receipt8.6. 23:20:00--22,991,9593 728USDPNK22,99
NP I PoODelta Tech9.6. 9:03:4253,0054,0054,001,50295HUFBUD53,20
NP I PoODillistone Grp9.6. 9:00:170,110,120,11-2,6510 000GBPLSE,11
NP I PoODOMENOMANIA. PL3.6. 18:12:330,120,120,120,0014 102PLNWSE,12
NP I PoOeBay Inc9.6. 2:00:00--108,44-0,832 771 196USDNSQ108,44
NP I PoOEdison9.6. 9:28:044,905,104,90-0,411 600PLNWSE4,92
NP I PoOElectronic Arts9.6. 2:00:00--203,200,101 530 796USDNSQ203,20
NP I PoOEO NETWORKS9.6. 9:00:0119,5020,6020,600,005PLNWSE20,60
NP I PoOEuronet Worldwid9.6. 2:00:00--66,09-0,97563 203USDNSQ66,09
NP I PoOExlService9.6. 2:00:00--29,47-0,672 448 211USDNSQ29,47
NP I PoOFabasoft Comp9.6. 9:22:1813,5513,8013,701,481 080EURGER13,50
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,85
NP I PoOFactset Resrch9.6. 2:04:00--246,38-3,611 046 465USDNYQ246,38
NP I PoOFair Isaac9.6. 2:04:00--1 207,346,16277 237USDNYQ1 207,34
NP I PoOFidelity Ntl Inf9.6. 2:04:00--39,54-3,448 738 810USDNYQ39,54
NP I PoOFiserv9.6. 2:00:00--52,72-3,145 569 735USDNSQ52,72
NP I PoOFreenet9.6. 9:29:0425,3225,3625,34-0,0821 448EURGER25,36
NP I PoOGana Media Group PLC9.6. 9:23:110,000,000,003,51708 686GBPLSE,00
NP I PoOGartner9.6. 2:04:00--160,35-2,241 002 566USDNYQ160,35
NP I PoOGB Group9.6. 9:28:452,052,052,050,25155 856GBPLSE2,04
NP I PoOGEN DIGITAL8.6. 10:19:28535,00550,00560,000,000CZKPSE-KOBOS560,00
NP I PoOGenpact9.6. 2:04:00--32,40-0,672 598 312USDNYQ32,40
NP I PoOGFT Technologies9.6. 9:27:4121,6521,8521,75-0,914 328EURGER21,95
NP I PoOGlobal Payments9.6. 2:04:00--64,50-2,743 224 381USDNYQ64,50
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.6. 9:07:290,740,760,762,432 473PLNWSE,74
NP I PoOGuidewire9.6. 2:04:00--127,19-6,521 986 028USDNYQ127,19
NP I PoOHoga9.6. 9:25:466,546,606,600,004 046PLNWSE6,60
NP I PoOCheck Pt Sftwre9.6. 2:00:00--129,28-4,821 784 910USDNSQ129,28
NP I PoOI S Solutions9.6. 9:13:220,940,950,94-1,056 459GBPLSE,95
NP I PoOIndra Sistemas- ------EURMCE56,90
NP I PoOINIT Innovation9.6. 9:11:5750,1050,7050,60-0,98167EURGER51,10
NP I PoOIntuit Inc9.6. 2:00:00--305,512,955 587 381USDNSQ305,51
NP I PoOIVU Traffic Tech8.6. 17:35:2620,2020,6020,300,0015 354EURGER20,30
NP I PoOj2 Global9.6. 2:00:00--46,601,72487 351USDNSQ46,60
NP I PoOK2 Internet9.6. 9:28:0628,6028,8028,800,7014PLNWSE28,60
NP I PoOL S Telcom9.6. 9:20:123,823,903,82-4,501 291EURGER4,00
NP I PoOLSI Software8.6. 18:01:2947,0048,0046,200,001 711PLNWSE46,20
NP I PoOMasterCard9.6. 2:04:00--485,67-1,103 091 901USDNYQ485,67
NP I PoOMeta Platforms, INC.9.6. 2:00:00--585,39-1,2819 512 437USDNSQ585,39
NP I PoOMicrosoft9.6. 2:00:00--411,74-1,1832 086 715USDNSQ411,74
NP I PoOMineral Midrange5.6. 18:00:330,750,790,806,0027PLNWSE,75
NP I PoOMony Group Plc9.6. 9:28:031,801,801,80-0,17107 607GBPLSE1,80
NP I PoOMunar SA9.6. 9:19:530,320,350,35-0,572 347PLNWSE,35
NP I PoONemetschek AG9.6. 9:29:0661,8061,9061,85-2,5219 364EURGER63,45
NP I PoONet 1 Ueps Tech9.6. 2:00:00--4,811,05213 130USDNSQ4,81
NP I PoONetease.com Inc Depository Receipt9.6. 2:00:00--118,70-0,65501 993USDNSQ118,70
NP I PoONintendo Depository Receipt8.6. 23:20:00--12,236,265 564 242USDPNK12,23
NP I PoONorCom Info Tech9.6. 9:02:431,601,621,60-1,23254EURGER1,61
NP I PoONovabase SGPS8.6. 17:35:238,608,788,800,005 018EURLIS8,80
NP I PoOOpen Text Corp9.6. 2:00:00--22,52-2,602 460 443USDNSQ22,52
NP I PoOOpera Software- ------NOKOSL16,94
NP I PoOOrbis8.6. 10:29:535,305,405,30-3,64250EURGER5,35
NP I PoOPaychex Inc9.6. 2:00:00--98,92-1,603 612 258USDNSQ98,92
NP I PoOPegasystems Inc9.6. 2:00:00--35,111,152 092 840USDNSQ35,11
NP I PoOPharmagest Interac.9.6. 9:02:2938,8039,0038,80-0,39153EURPAR38,95
NP I PoOPlaytech9.6. 9:12:553,383,423,41-0,813 079GBPLSE3,43
NP I PoOPower Media9.6. 9:06:1726,2526,4026,350,38215PLNWSE26,25
NP I PoOQUANTUM Software8.6. 18:01:2533,0033,0032,800,001 931PLNWSE32,80
NP I PoOQuinStreet9.6. 2:00:00--11,86-0,75575 035USDNSQ11,86
NP I PoOREALTECH9.6. 9:04:391,081,171,176,362EURGER1,10
NP I PoOsalesforce com9.6. 2:04:00--182,55-1,6811 177 767USDNYQ182,55
NP I PoOSAP AG9.6. 9:29:46155,42155,46155,44-1,68137 522EURGER158,10
NP I PoOSecunet9.6. 9:28:15192,40193,20193,00-4,46756EURGER202,00
NP I PoOServiceNow9.6. 2:04:00--114,191,5519 737 744USDNYQ114,19
NP I PoOSofting2.6. 9:02:342,702,872,893,582 732EURGER2,79
NP I PoOSOGECLAIR9.6. 9:26:5633,4033,8033,800,9028EURPAR33,50
NP I PoOSopra Group9.6. 9:29:04151,20151,60151,40-0,729 188EURPAR152,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A9.6. 2:00:00--127,205,6120 951 993USDNSQ127,20
NP I PoOSword Group9.6. 9:28:1332,6532,9532,703,155 764EURPAR31,70
NP I PoOSygnity9.6. 9:26:0677,6077,9077,600,00786PLNWSE77,60
NP I PoOSynopsys9.6. 2:00:00--473,481,861 579 681USDNSQ473,48
NP I PoOTake Two Interac9.6. 2:00:00--212,55-0,862 481 422USDNSQ212,55
NP I PoOTalex9.6. 9:06:2919,1019,2019,200,001PLNWSE19,20
NP I PoOTencent Depository Receipt8.6. 23:20:00--56,65-0,533 900 964USDPNK56,65
NP I PoOTeradata9.6. 2:04:00--33,700,001 554 476USDNYQ33,70
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc9.6. 9:29:518,448,458,44-2,0978 374GBPLSE8,62
NP I PoOTieto Oyj9.6. 8:33:2120,7420,7820,74-0,779 425EURHEL20,90
NP I PoOTrend Micro Depository Receipt8.6. 23:20:00--39,83-2,978 156USDPNK39,83
NP I PoOUbisoft Entnt9.6. 9:29:045,195,205,200,78100 574EURPAR5,16
NP I PoOUbisoft Unsp ADR8.6. 23:20:00--1,132,7361 324USDPNK1,13
NP I PoOUnisys9.6. 2:04:00--3,98-2,21841 016USDNYQ3,98
NP I PoOUnited Internet9.6. 9:27:5526,7226,8026,78-1,6211 002EURGER27,22
NP I PoOVerisign9.6. 2:00:00--283,41-3,90962 148USDNSQ283,41
NP I PoOVisa9.6. 2:04:00--319,67-1,215 582 016USDNYQ319,67
NP I PoOWestern Union9.6. 2:04:00--7,36-1,6012 400 858USDNYQ7,36
NP I PoOWEX Inc, Ordinary, New York Consolidated9.6. 2:04:00--147,55-0,45458 345USDNYQ147,55
NP I PoOWind Mobile9.6. 9:20:2616,1216,3816,400,00933PLNWSE16,40
NP I PoOXPLUS9.6. 9:16:152,822,852,851,06537PLNWSE2,82
NP I PoOYelp9.6. 2:04:00--22,96-1,251 018 301USDNYQ22,96
NP I PoOYOC AG8.6. 16:36:216,506,766,700,902 458EURGER6,64
NP I PoOZoo Digital Grp8.6. 17:28:250,110,120,11-1,111 580 858GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat8.6. 23:16:0029 414,261,5829 414,2608.06.2026
Zdroj: BCPP