Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125412570,16
KB974974,50,72
PKN143,06143,16-0,93
Msft2,28
Nokia14,15514,1653,59
IBM7,60
Mercedes-Benz Group AG51,8751,90,93
PFE-2,10
02.06.2026 9:28:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026
Synopsys (SNPS.O, NASDAQ Cons)
Závěr k 1.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
492,29 3,50 16,67 887 047 446
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Synopsys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.6. 9:19:26149,70150,80150,000,07377PLNWSE149,90
NP I PoO4iG Rg-A2.6. 9:20:332 278,002 298,002 298,001,773 137HUFBUD2 258,00
NP I PoOAccenture2.6. 2:04:00--196,595,097 179 547USDNYQ196,59
NP I PoOACI World2.6. 2:00:00--45,033,111 009 273USDNSQ45,03
NP I PoOAC-Service AG2.6. 9:02:2232,1032,5032,501,56733EURGER32,00
NP I PoOAD Pepper Media29.5. 17:35:512,622,702,64-1,493 545EURGER2,68
NP I PoOAdobe Sys2.6. 2:00:00--274,035,728 535 315USDNSQ274,03
NP I PoOAdv.pl1.6. 18:01:170,26-0,26-7,80135PLNWSE,26
NP I PoOAkamai Tech2.6. 2:00:00--154,012,993 981 963USDNSQ154,01
NP I PoOAllgeier Rg1.6. 17:35:3517,1017,3517,200,0010 966EURGER17,20
NP I PoOAlliance Data2.6. 2:04:00--89,390,36535 615USDNYQ89,39
NP I PoOAlten2.6. 9:23:1467,8568,0067,801,503 362EURPAR66,80
NP I PoOAsseco Business2.6. 9:22:1894,4095,0095,000,42118PLNWSE94,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland2.6. 9:23:25192,70192,85192,702,156 528PLNWSE188,65
NP I PoOAsseco SEE2.6. 9:22:1663,8063,9063,800,16328PLNWSE63,70
NP I PoOATM SI2.6. 9:23:403,953,983,9510,96179 836PLNWSE3,56
NP I PoOAtos2.6. 9:23:5043,7043,9643,707,6450 673EURPAR40,60
NP I PoOATOSS Software SE2.6. 9:18:4184,4085,0085,002,412 418EURGER83,00
NP I PoOAutoDesk Inc2.6. 2:00:00--248,167,283 590 453USDNSQ248,16
NP I PoOBAJAJ MOBILITY AG2.6. 9:13:3118,5818,7418,660,111 135CHFSWX18,64
NP I PoOBechtle2.6. 9:23:4534,5834,6634,601,8820 235EURGER33,96
NP I PoOBetacom1.6. 18:01:175,345,585,360,001 203PLNWSE5,36
NP I PoOBlom ASA- ------NOKOSL8,42
NP I PoOBLOOBER TEAM2.6. 9:22:4025,7025,9525,70-0,96757PLNWSE25,95
NP I PoOBooz Allen2.6. 2:04:00--84,056,152 848 925USDNYQ84,05
NP I PoOBouvet- ------NOKOSL46,80
NP I PoOBroadridge2.6. 2:04:00--159,964,061 343 969USDNYQ159,96
NP I PoOCadence Design2.6. 2:00:00--414,1610,464 522 731USDNSQ414,16
NP I PoOCANCOM IT2.6. 9:23:0029,1529,2529,200,8642 565EURGER28,95
NP I PoOCap Gemini SA2.6. 9:23:47107,40107,50107,45-1,5176 037EURPAR109,10
NP I PoOCapgemini Unsp ADR1.6. 23:20:00--24,775,81271 989USDPNK24,77
NP I PoOCenit AG System2.6. 9:17:248,808,989,040,0018 442EURGER9,04
NP I PoOCGI Rg-A- ------CADTOR98,40
NP I PoOCity Interactive2.6. 9:20:592,932,942,940,686 827PLNWSE2,92
NP I PoOCognizant Tech2.6. 2:00:00--57,162,529 403 690USDNSQ57,16
NP I PoOCom Guard.com27.5. 23:20:00--0,000,00377 776USDPNK,00
NP I PoOComp2.6. 9:23:4695,4096,9095,50-0,5211 843PLNWSE96,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange1.6. 18:01:174,925,055,050,00100PLNWSE5,05
NP I PoOComputacenter2.6. 9:23:4346,2446,3446,301,1415 429GBPLSE45,78
NP I PoOComputer Model- ------CADTOR3,95
NP I PoODassault Syst2.6. 9:23:5020,3820,4020,390,64178 410EURPAR20,26
NP I PoODassault System Depository Receipt1.6. 23:20:00--23,617,64345 400USDPNK23,61
NP I PoODelta Tech2.6. 9:05:3452,8054,5052,70-2,593 000HUFBUD54,10
NP I PoODillistone Grp2.6. 9:00:100,110,120,112,7010 000GBPLSE,12
NP I PoODOMENOMANIA. PL20.5. 18:00:360,120,120,120,0011 473PLNWSE,12
NP I PoOeBay Inc2.6. 2:00:00--110,350,994 383 683USDNSQ110,35
NP I PoOEdison1.6. 18:00:384,785,055,050,001 426PLNWSE5,05
NP I PoOElectronic Arts2.6. 2:00:00--202,000,141 500 120USDNSQ202,00
NP I PoOEO NETWORKS1.6. 18:00:3621,2021,6021,200,001 308PLNWSE21,20
NP I PoOEuronet Worldwid2.6. 2:00:00--73,881,93623 932USDNSQ73,88
NP I PoOExlService2.6. 2:00:00--30,595,373 249 695USDNSQ30,59
NP I PoOFabasoft Comp2.6. 9:04:5312,1512,4012,451,2230EURGER12,30
NP I PoOFabryka Diet1.6. 18:00:370,850,900,900,002 337PLNWSE,90
NP I PoOFactset Resrch2.6. 2:04:00--270,8510,341 674 781USDNYQ270,85
NP I PoOFair Isaac2.6. 2:04:00--1 284,752,73306 586USDNYQ1 284,75
NP I PoOFidelity Ntl Inf2.6. 2:04:00--43,601,426 932 531USDNYQ43,60
NP I PoOFiserv2.6. 2:00:00--59,054,407 967 765USDNSQ59,05
NP I PoOFreenet2.6. 9:20:4025,0825,1225,100,5634 820EURGER24,96
NP I PoOGana Media Group PLC1.6. 16:41:380,000,000,004,567 184 592GBPLSE,00
NP I PoOGartner2.6. 2:04:00--179,5910,722 031 686USDNYQ179,59
NP I PoOGB Group2.6. 9:23:312,162,192,17-11,88773 532GBPLSE2,47
NP I PoOGEN DIGITAL2.6. 9:19:44537,00564,00555,003,741 789CZKPSE-KOBOS535,00
NP I PoOGenpact2.6. 2:04:00--34,454,554 045 059USDNYQ34,45
NP I PoOGFT Technologies2.6. 9:20:5124,6524,8024,702,2812 430EURGER24,15
NP I PoOGlobal Payments2.6. 2:04:00--75,46-0,075 336 016USDNYQ75,46
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.6. 9:13:130,740,750,751,914 020PLNWSE,73
NP I PoOGuidewire2.6. 2:04:00--171,4212,282 628 763USDNYQ171,42
NP I PoOHoga2.6. 9:23:095,926,026,020,0017 099PLNWSE6,02
NP I PoOCheck Pt Sftwre2.6. 2:00:00--139,052,961 672 677USDNSQ139,05
NP I PoOI S Solutions1.6. 17:21:151,001,051,052,1568 262GBPLSE1,03
NP I PoOIndra Sistemas- ------EURMCE55,88
NP I PoOINIT Innovation2.6. 9:00:2451,5052,0052,001,962EURGER51,00
NP I PoOIntuit Inc2.6. 2:00:00--353,766,716 565 202USDNSQ353,76
NP I PoOIVU Traffic Tech2.6. 9:02:2320,6020,9020,901,464EURGER20,60
NP I PoOj2 Global2.6. 2:00:00--46,182,46451 573USDNSQ46,18
NP I PoOK2 Internet2.6. 9:18:4328,1028,3028,10-1,0685PLNWSE28,40
NP I PoOL S Telcom1.6. 16:27:243,503,713,630,008 039EURGER3,63
NP I PoOLSI Software2.6. 9:00:0242,2043,6042,10-4,3214PLNWSE44,00
NP I PoOMasterCard2.6. 2:04:00--495,250,264 653 370USDNYQ495,25
NP I PoOMeta Platforms, INC.2.6. 2:00:00--600,47-5,0729 138 805USDNSQ600,47
NP I PoOMicrosoft2.6. 2:00:00--460,522,2853 628 910USDNSQ460,52
NP I PoOMineral Midrange1.6. 18:00:390,750,800,800,00275PLNWSE,80
NP I PoOMony Group Plc2.6. 9:23:431,801,811,800,61153 308GBPLSE1,79
NP I PoOMunar SA2.6. 9:00:020,350,390,390,0020PLNWSE,39
NP I PoONemetschek AG2.6. 9:23:3767,3567,5567,400,3014 401EURGER67,20
NP I PoONet 1 Ueps Tech2.6. 2:00:00--4,85-0,8259 430USDNSQ4,85
NP I PoONetease.com Inc Depository Receipt2.6. 2:00:00--123,270,371 020 551USDNSQ123,27
NP I PoONintendo Depository Receipt1.6. 23:20:00--11,250,903 073 888USDPNK11,25
NP I PoONorCom Info Tech1.6. 16:04:38-1,711,63-1,331EURGER1,65
NP I PoONovabase SGPS2.6. 9:00:028,809,009,000,453 000EURLIS8,96
NP I PoOOpen Text Corp2.6. 2:00:00--25,386,464 051 441USDNSQ25,38
NP I PoOOpera Software- ------NOKOSL18,20
NP I PoOOrbis29.5. 17:35:155,055,255,00-1,96306EURGER5,10
NP I PoOPaychex Inc2.6. 2:00:00--102,445,634 135 768USDNSQ102,44
NP I PoOPegasystems Inc2.6. 2:00:00--37,936,161 976 957USDNSQ37,93
NP I PoOPharmagest Interac.2.6. 9:23:0438,7538,9538,951,56452EURPAR38,35
NP I PoOPlaytech2.6. 9:21:093,523,553,530,1712 213GBPLSE3,53
NP I PoOPower Media2.6. 9:20:3426,9527,0026,95-0,19336PLNWSE27,00
NP I PoOQUANTUM Software1.6. 18:01:1532,8032,2032,800,00228PLNWSE32,80
NP I PoOQuinStreet2.6. 2:00:00--12,610,72929 353USDNSQ12,61
NP I PoOREALTECH29.5. 15:45:33-1,191,13-4,24508EURGER1,18
NP I PoOsalesforce com2.6. 2:04:00--209,609,6827 594 796USDNYQ209,60
NP I PoOSAP AG2.6. 9:23:47171,30171,34171,322,04306 250EURGER167,90
NP I PoOSecunet2.6. 9:16:56207,50210,00209,001,70560EURGER205,50
NP I PoOServiceNow2.6. 2:04:00--135,869,2468 788 965USDNYQ135,86
NP I PoOSofting2.6. 9:02:342,702,882,897,043EURGER2,77
NP I PoOSOGECLAIR2.6. 9:12:5138,1038,3038,10-0,5224EURPAR38,30
NP I PoOSopra Group2.6. 9:23:50154,10154,50154,40-0,8310 499EURPAR155,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A2.6. 2:00:00--149,78-5,8517 780 261USDNSQ149,78
NP I PoOSword Group2.6. 9:23:3832,5032,7032,500,621 791EURPAR32,30
NP I PoOSygnity2.6. 9:23:3683,4083,6083,304,653 685PLNWSE79,60
NP I PoOSynopsys2.6. 2:00:00--492,293,502 586 625USDNSQ492,29
NP I PoOTake Two Interac2.6. 2:00:00--226,981,262 625 780USDNSQ226,98
NP I PoOTalex2.6. 9:23:2619,2019,4019,400,00143PLNWSE19,40
NP I PoOTencent Depository Receipt1.6. 23:20:00--55,301,285 015 302USDPNK55,30
NP I PoOTeradata2.6. 2:04:00--36,838,163 299 685USDNYQ36,83
NP I PoOThe Farm 511.6. 18:00:382,022,102,020,003 628PLNWSE2,02
NP I PoOThe Sage Group Plc2.6. 9:23:449,169,179,171,0468 800GBPLSE9,08
NP I PoOTieto Oyj2.6. 8:28:0421,4621,5021,481,0316 994EURHEL21,26
NP I PoOTrend Micro Depository Receipt1.6. 23:20:00--40,884,8718 616USDPNK40,88
NP I PoOUbisoft Entnt2.6. 9:23:355,535,555,53-1,43104 964EURPAR5,61
NP I PoOUbisoft Unsp ADR1.6. 23:20:00--1,24-2,3658 308USDPNK1,24
NP I PoOUnisys2.6. 2:04:00--4,784,142 543 836USDNYQ4,78
NP I PoOUnited Internet2.6. 9:23:4427,4427,5427,501,7810 991EURGER27,02
NP I PoOVerisign2.6. 2:00:00--296,593,93888 654USDNSQ296,59
NP I PoOVisa2.6. 2:04:00--322,77-1,1010 079 270USDNYQ322,77
NP I PoOWestern Union2.6. 2:04:00--8,150,255 390 286USDNYQ8,15
NP I PoOWEX Inc, Ordinary, New York Consolidated2.6. 2:04:00--149,423,08568 875USDNYQ149,42
NP I PoOWind Mobile2.6. 9:23:4416,2616,5416,22-0,61440PLNWSE16,32
NP I PoOXPLUS1.6. 18:01:152,882,952,950,007 546PLNWSE2,95
NP I PoOYelp2.6. 2:04:00--23,462,891 612 373USDNYQ23,46
NP I PoOYOC AG1.6. 16:17:026,36-6,500,313 728EURGER6,48
NP I PoOZoo Digital Grp2.6. 9:09:430,110,120,110,0020 460GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat1.6. 23:16:0030 513,860,6030 513,8601.06.2026
Zdroj: BCPP