Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127412782,00
KB9719720,47
PKN142,84142,88-1,13
Msft447,2447,05-2,95
Nokia14,16514,1753,73
IBM312,5313,8-2,22
Mercedes-Benz Group AG51,3451,37-0,14
PFE25,5225,62-0,39
02.06.2026 15:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026 15:30:00
Synopsys (SNPS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
486,33 -1,21 -5,97 9 425 676
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Synopsys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.6. 15:20:21148,90149,70148,90-0,672 593PLNWSE149,90
NP I PoO4iG Rg-A2.6. 15:28:332 342,002 344,002 344,003,81152 037HUFBUD2 258,00
NP I PoOAccenture2.6. 15:29:32190,00191,64190,59-3,0533 660USDNYQ196,59
NP I PoOACI World2.6. 15:30:0043,1345,9944,04-2,2014 696USDNSQ45,03
NP I PoOAC-Service AG2.6. 15:29:5433,8034,2034,206,884 138EURGER32,00
NP I PoOAD Pepper Media2.6. 15:03:162,602,702,62-0,765 785EURGER2,68
NP I PoOAdobe Sys2.6. 15:29:36267,84269,00268,46-2,03137 463USDNSQ274,03
NP I PoOAdv.pl2.6. 11:00:000,250,280,260,001 367PLNWSE,26
NP I PoOAkamai Tech2.6. 15:28:59150,51154,12150,56-2,2429 996USDNSQ154,01
NP I PoOAllgeier Rg2.6. 15:29:4316,9517,1017,05-0,875 337EURGER17,20
NP I PoOAlliance Data2.6. 15:30:0088,3890,0989,390,00221USDNYQ89,39
NP I PoOAlten2.6. 15:28:1666,4066,5566,55-0,3715 526EURPAR66,80
NP I PoOAsseco Business2.6. 15:23:3294,4094,8094,800,211 457PLNWSE94,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland2.6. 15:29:45189,15189,30189,300,3486 925PLNWSE188,65
NP I PoOAsseco SEE2.6. 15:29:5963,0063,1063,10-0,941 672PLNWSE63,70
NP I PoOATM SI2.6. 15:29:284,084,154,1516,57744 070PLNWSE3,56
NP I PoOAtos2.6. 15:29:5141,6641,8241,702,71211 388EURPAR40,60
NP I PoOATOSS Software SE2.6. 15:27:4982,6083,1083,200,2423 042EURGER83,00
NP I PoOAutoDesk Inc2.6. 15:29:02239,99242,90240,00-3,2930 512USDNSQ248,16
NP I PoOBAJAJ MOBILITY AG2.6. 14:56:1518,6018,7418,680,2129 289CHFSWX18,64
NP I PoOBechtle2.6. 15:28:1633,6033,6433,70-0,77113 747EURGER33,96
NP I PoOBetacom2.6. 14:43:165,345,585,584,10416PLNWSE5,36
NP I PoOBlom ASA- ------NOKOSL8,42
NP I PoOBLOOBER TEAM2.6. 15:27:4526,0026,2526,251,1618 249PLNWSE25,95
NP I PoOBooz Allen2.6. 15:28:3982,0183,9683,19-1,022 055USDNYQ84,05
NP I PoOBouvet- ------NOKOSL46,80
NP I PoOBroadridge2.6. 15:29:02158,00159,20158,02-1,21770USDNYQ159,96
NP I PoOCadence Design2.6. 15:30:00403,73413,00405,98-1,9859 208USDNSQ414,16
NP I PoOCANCOM IT2.6. 15:26:3828,6528,7528,65-1,04136 477EURGER28,95
NP I PoOCap Gemini SA2.6. 15:29:36102,75102,80102,80-5,77234 643EURPAR109,10
NP I PoOCapgemini Unsp ADR1.6. 23:20:00--24,775,81271 989USDPNK24,77
NP I PoOCenit AG System2.6. 13:35:278,708,908,80-2,6523 760EURGER9,04
NP I PoOCGI Rg-A- ------CADTOR98,40
NP I PoOCity Interactive2.6. 15:28:292,892,912,89-1,20323 940PLNWSE2,92
NP I PoOCognizant Tech2.6. 15:30:0155,0156,7355,83-3,3814 914USDNSQ57,16
NP I PoOCom Guard.com27.5. 23:20:00--0,000,00377 776USDPNK,00
NP I PoOComp2.6. 15:27:4589,3089,5089,70-6,5691 772PLNWSE96,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange1.6. 18:01:174,925,055,050,00100PLNWSE5,05
NP I PoOComputacenter2.6. 15:29:5345,4645,5245,52-0,5746 436GBPLSE45,78
NP I PoOComputer Model- ------CADTOR3,95
NP I PoODassault Syst2.6. 15:29:4219,7519,7619,75-2,52726 951EURPAR20,26
NP I PoODassault System Depository Receipt1.6. 23:20:00--23,617,64345 400USDPNK23,61
NP I PoODelta Tech2.6. 15:01:1652,9054,4054,400,5576 776HUFBUD54,10
NP I PoODillistone Grp2.6. 9:00:100,110,120,112,7010 000GBPLSE,12
NP I PoODOMENOMANIA. PL20.5. 18:00:360,120,120,120,0011 473PLNWSE,12
NP I PoOeBay Inc2.6. 15:28:02109,51112,00111,941,444 155USDNSQ110,35
NP I PoOEdison2.6. 13:18:344,805,054,78-5,353PLNWSE5,05
NP I PoOElectronic Arts2.6. 15:30:00201,70203,57201,79-0,1017 261USDNSQ202,00
NP I PoOEO NETWORKS2.6. 15:08:2619,1020,0020,20-4,721 156PLNWSE21,20
NP I PoOEuronet Worldwid2.6. 15:28:0071,4876,1673,10-1,06124USDNSQ73,88
NP I PoOExlService2.6. 15:28:0028,5131,5230,01-1,904 763USDNSQ30,59
NP I PoOFabasoft Comp2.6. 13:45:3611,9512,0512,05-2,037 053EURGER12,30
NP I PoOFabryka Diet2.6. 11:00:000,850,900,900,0025PLNWSE,90
NP I PoOFactset Resrch2.6. 15:26:30257,42270,52269,00-0,685 135USDNYQ270,85
NP I PoOFair Isaac2.6. 15:29:301 265,311 290,001 265,65-1,4917 516USDNYQ1 284,75
NP I PoOFidelity Ntl Inf2.6. 15:29:3643,1043,7143,35-0,571 781USDNYQ43,60
NP I PoOFiserv2.6. 15:30:0058,0058,4058,00-1,7819 014USDNSQ59,05
NP I PoOFreenet2.6. 15:29:0825,0625,1025,080,48250 313EURGER24,96
NP I PoOGana Media Group PLC2.6. 14:54:270,000,000,00-2,145 154 166GBPLSE,00
NP I PoOGartner2.6. 15:30:00172,73178,04174,30-2,954 895USDNYQ179,59
NP I PoOGB Group2.6. 15:29:302,132,142,13-13,796 432 066GBPLSE2,47
NP I PoOGEN DIGITAL2.6. 15:30:50534,00555,00555,003,743 167CZKPSE-KOBOS535,00
NP I PoOGenpact2.6. 15:29:5033,7534,5434,00-1,31844USDNYQ34,45
NP I PoOGFT Technologies2.6. 15:28:1823,45-23,60-2,2856 404EURGER24,15
NP I PoOGlobal Payments2.6. 15:29:0273,9075,3975,00-0,61606USDNYQ75,46
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.6. 15:24:120,740,740,741,3625 060PLNWSE,73
NP I PoOGuidewire2.6. 15:26:58164,00166,29164,29-4,165 898USDNYQ171,42
NP I PoOHoga2.6. 15:27:526,546,586,589,30140 610PLNWSE6,02
NP I PoOCheck Pt Sftwre2.6. 15:28:00131,00136,96135,00-2,911 358USDNSQ139,05
NP I PoOI S Solutions2.6. 15:13:431,011,051,03-2,0165 146GBPLSE1,03
NP I PoOIndra Sistemas- ------EURMCE55,88
NP I PoOINIT Innovation2.6. 15:21:0651,3051,5051,400,781 238EURGER51,00
NP I PoOIntuit Inc2.6. 15:30:00329,95332,01330,64-6,54311 583USDNSQ353,76
NP I PoOIVU Traffic Tech2.6. 15:25:4320,6020,7020,700,492 597EURGER20,60
NP I PoOj2 Global2.6. 15:29:2246,5048,9946,510,715 927USDNSQ46,18
NP I PoOK2 Internet2.6. 14:50:2828,5028,9029,102,461 523PLNWSE28,40
NP I PoOL S Telcom2.6. 12:47:353,814,043,825,236 660EURGER3,63
NP I PoOLSI Software2.6. 14:19:3442,0043,0043,00-2,27884PLNWSE44,00
NP I PoOMasterCard2.6. 15:28:57491,00493,00492,71-0,5188 492USDNYQ495,25
NP I PoOMeta Platforms, INC.2.6. 15:29:47602,91603,66603,190,45565 340USDNSQ600,47
NP I PoOMicrosoft2.6. 15:30:00447,20447,05446,92-2,951 294 902USDNSQ460,52
NP I PoOMineral Midrange1.6. 18:00:390,750,800,800,00275PLNWSE,80
NP I PoOMony Group Plc2.6. 15:26:381,811,811,810,781 191 562GBPLSE1,79
NP I PoOMunar SA2.6. 12:32:040,340,380,38-2,5814 885PLNWSE,39
NP I PoONemetschek AG2.6. 15:29:5768,1068,2068,151,41308 313EURGER67,20
NP I PoONet 1 Ueps Tech2.6. 12:44:134,834,994,850,00130USDNSQ4,85
NP I PoONetease.com Inc Depository Receipt2.6. 15:29:39125,29126,60125,932,152 976USDNSQ123,27
NP I PoONintendo Depository Receipt2.6. 15:28:02--11,653,513 073 888USDPNK11,25
NP I PoONorCom Info Tech1.6. 16:04:381,621,711,63-1,331EURGER1,65
NP I PoONovabase SGPS2.6. 14:14:598,808,988,980,225 603EURLIS8,96
NP I PoOOpen Text Corp2.6. 15:30:0024,7625,3825,07-1,2225 585USDNSQ25,38
NP I PoOOpera Software- ------NOKOSL18,20
NP I PoOOrbis29.5. 17:35:155,055,255,00-1,96306EURGER5,10
NP I PoOPaychex Inc2.6. 15:30:0099,50101,5099,92-2,4647 799USDNSQ102,44
NP I PoOPegasystems Inc2.6. 15:29:3136,1537,9936,50-3,7711 052USDNSQ37,93
NP I PoOPharmagest Interac.2.6. 15:20:1838,3538,6038,600,652 425EURPAR38,35
NP I PoOPlaytech2.6. 15:22:203,473,493,48-1,371 064 631GBPLSE3,53
NP I PoOPower Media2.6. 14:52:3726,8027,0027,000,002 335PLNWSE27,00
NP I PoOQUANTUM Software2.6. 11:00:0034,6032,2032,20-1,83142PLNWSE32,80
NP I PoOQuinStreet2.6. 15:16:5212,1813,1712,48-1,031 789USDNSQ12,61
NP I PoOREALTECH2.6. 13:03:021,121,191,184,425EURGER1,18
NP I PoOsalesforce com2.6. 15:29:37200,01201,50201,98-3,64565 848USDNYQ209,60
NP I PoOSAP AG2.6. 15:29:46165,74165,80165,74-1,291 885 597EURGER167,90
NP I PoOSecunet2.6. 15:29:44205,50207,50205,500,002 384EURGER205,50
NP I PoOServiceNow2.6. 15:29:49129,32129,50129,50-4,682 611 999USDNYQ135,86
NP I PoOSofting2.6. 9:02:342,702,882,897,043EURGER2,77
NP I PoOSOGECLAIR2.6. 13:14:0337,9038,2037,90-1,04972EURPAR38,30
NP I PoOSopra Group2.6. 15:28:50151,30151,50151,40-2,7633 879EURPAR155,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A2.6. 15:30:01142,68142,86142,10-4,67933 060USDNSQ149,78
NP I PoOSword Group2.6. 15:28:4031,9032,0031,95-1,086 207EURPAR32,30
NP I PoOSygnity2.6. 15:12:0780,5081,0080,501,1313 790PLNWSE79,60
NP I PoOSynopsys2.6. 15:30:00483,00488,00486,33-1,2133 686USDNSQ492,29
NP I PoOTake Two Interac2.6. 15:30:00223,17225,47221,76-2,3071 527USDNSQ226,98
NP I PoOTalex2.6. 14:39:5319,5019,7019,701,552 327PLNWSE19,40
NP I PoOTencent Depository Receipt2.6. 15:29:16--61,0010,315 015 302USDPNK55,30
NP I PoOTeradata2.6. 15:28:3035,8336,4236,13-1,907 043USDNYQ36,83
NP I PoOThe Farm 512.6. 15:00:001,962,002,00-0,996 422PLNWSE2,02
NP I PoOThe Sage Group Plc2.6. 15:29:498,868,868,86-2,42616 071GBPLSE9,08
NP I PoOTieto Oyj2.6. 14:34:2021,4421,4821,460,94228 242EURHEL21,26
NP I PoOTrend Micro Depository Receipt2.6. 14:38:28--40,940,1518 616USDPNK40,88
NP I PoOUbisoft Entnt2.6. 15:29:165,545,545,54-1,28466 555EURPAR5,61
NP I PoOUbisoft Unsp ADR2.6. 15:19:08--1,240,0058 308USDPNK1,24
NP I PoOUnisys2.6. 15:28:074,754,854,841,264 720USDNYQ4,78
NP I PoOUnited Internet2.6. 15:26:2127,5827,6427,622,2265 779EURGER27,02
NP I PoOVerisign2.6. 15:30:00291,20300,00293,45-1,068 904USDNSQ296,59
NP I PoOVisa2.6. 15:29:33320,18321,50320,49-0,7113 866USDNYQ322,77
NP I PoOWestern Union2.6. 15:30:008,108,198,10-0,61152 602USDNYQ8,15
NP I PoOWEX Inc, Ordinary, New York Consolidated2.6. 14:17:45140,00157,88148,55-0,5847USDNYQ149,42
NP I PoOWind Mobile2.6. 15:30:0116,2416,4416,24-0,493 116PLNWSE16,32
NP I PoOXPLUS2.6. 14:49:442,922,952,950,002 010PLNWSE2,95
NP I PoOYelp2.6. 15:13:0623,1626,1523,17-1,24231USDNYQ23,46
NP I PoOYOC AG1.6. 16:17:026,366,646,500,313 728EURGER6,48
NP I PoOZoo Digital Grp2.6. 15:19:210,110,120,113,63284 232GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat2.6. 15:35:5330 409,45-0,3430 513,8601.06.2026
Zdroj: BCPP