Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN128,76128,90,42
Msft2,13
Nokia8,8768,9680,13
IBM0,39
Mercedes-Benz Group AG49,77549,775-1,59
PFE1,24
25.04.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2026
Synopsys (SNPS.O, NASDAQ Cons)
Závěr k 24.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
500,82 9,62 43,97 1 047 428 664
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Synopsys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.4. 18:01:44166,80167,20166,50-2,6316 635PLNWSE166,50
NP I PoO4iG Rg-A24.4. 17:05:13--2 270,000,0071 845HUFBUD2 270,00
NP I PoOAccenture25.4. 2:04:00--178,360,044 568 779USDNYQ178,36
NP I PoOACI World25.4. 2:00:00--43,192,32575 980USDNSQ43,19
NP I PoOAC-Service AG24.4. 17:35:2334,3035,0034,40-4,182 618EURGER34,40
NP I PoOAD Pepper Media24.4. 17:18:072,762,842,82-2,087 442EURGER2,80
NP I PoOAdobe Sys25.4. 2:00:00--245,442,706 492 913USDNSQ245,44
NP I PoOAdv.pl22.4. 18:01:300,260,280,295,931 400PLNWSE,27
NP I PoOAkamai Tech25.4. 2:00:00--95,25-0,973 592 179USDNSQ95,25
NP I PoOAllgeier Rg24.4. 17:35:2916,6516,8016,80-1,1810 725EURGER16,80
NP I PoOAlliance Data25.4. 2:04:00--86,16-6,47901 344USDNYQ92,12
NP I PoOAlten24.4. 17:38:5356,2056,8056,65-0,7982 725EURPAR56,65
NP I PoOAsseco Business24.4. 18:01:4482,2083,2083,402,468 884PLNWSE83,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland24.4. 18:01:46192,20192,45190,30-0,37206 451PLNWSE190,30
NP I PoOAsseco SEE24.4. 18:01:4560,0060,2060,201,011 139PLNWSE60,20
NP I PoOATM SI24.4. 18:01:463,323,393,32-5,1433 945PLNWSE3,32
NP I PoOAtos24.4. 17:35:1033,7234,2633,940,95125 638EURPAR33,94
NP I PoOATOSS Software SE24.4. 17:37:5781,6082,2082,203,9242 412EURGER79,10
NP I PoOAutoDesk Inc25.4. 2:00:00--237,442,351 386 205USDNSQ237,44
NP I PoOBAJAJ MOBILITY AG24.4. 17:30:0116,0017,4416,50-2,943 150CHFSWX16,50
NP I PoOBechtle24.4. 17:35:1829,2629,3029,06-0,34361 904EURGER29,06
NP I PoOBetacom24.4. 18:01:455,085,285,080,001 299PLNWSE5,08
NP I PoOBlom ASA- ------NOKOSL8,59
NP I PoOBLOOBER TEAM24.4. 18:01:4527,1027,2527,20-0,5523 152PLNWSE27,20
NP I PoOBooz Allen25.4. 2:04:00--78,74-0,34913 406USDNYQ78,74
NP I PoOBouvet- ------NOKOSL51,50
NP I PoOBroadridge25.4. 2:04:00--155,07-0,56998 437USDNYQ155,07
NP I PoOCadence Design25.4. 2:00:00--332,895,903 316 080USDNSQ332,89
NP I PoOCANCOM IT24.4. 17:35:1324,2024,4524,45-2,20125 018EURGER24,45
NP I PoOCap Gemini SA24.4. 17:38:5298,7099,3099,10-1,54549 695EURPAR100,65
NP I PoOCapgemini Unsp ADR24.4. 23:20:00--23,310,04108 935USDPNK23,31
NP I PoOCenit AG System24.4. 14:08:296,566,806,78-0,292 038EURGER6,68
NP I PoOCGI Rg-A- ------CADTOR99,34
NP I PoOCity Interactive24.4. 18:01:473,203,223,22-0,31172 171PLNWSE3,22
NP I PoOCognizant Tech25.4. 2:00:00--55,110,026 355 700USDNSQ55,11
NP I PoOCom Guard.com21.4. 23:20:00--0,00-18,37400 000USDPNK,00
NP I PoOComp24.4. 18:01:4457,5057,9058,002,658 068PLNWSE58,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange24.4. 18:01:464,424,604,42-3,91120PLNWSE4,42
NP I PoOComputacenter24.4. 17:35:2138,2638,3038,2814,54688 915GBPLSE33,42
NP I PoOComputer Model- ------CADTOR4,04
NP I PoOCSG Systems Int25.4. 2:00:00--80,330,00208 627USDNSQ80,33
NP I PoODassault Syst24.4. 17:38:5319,4419,6019,601,712 651 575EURPAR19,27
NP I PoODassault System Depository Receipt24.4. 23:20:00--23,033,60108 945USDPNK22,23
NP I PoODelta Tech24.4. 17:06:19--50,800,004 021 886HUFBUD50,80
NP I PoODillistone Grp24.4. 15:54:360,130,130,13-7,37118 228GBPLSE,13
NP I PoODOMENOMANIA. PL22.4. 18:00:510,170,160,17-56,5010PLNWSE,40
NP I PoOeBay Inc25.4. 2:00:00--97,94-5,288 288 461USDNSQ97,94
NP I PoOEdison21.4. 18:00:544,905,005,000,004PLNWSE5,00
NP I PoOElectronic Arts25.4. 2:00:00--202,670,081 125 150USDNSQ202,67
NP I PoOEO NETWORKS24.4. 18:01:0519,8020,8019,90-4,334 907PLNWSE19,90
NP I PoOEuronet Worldwid25.4. 2:00:00--74,23-0,55842 960USDNSQ74,23
NP I PoOExlService25.4. 2:00:00--30,40-0,521 900 958USDNSQ30,40
NP I PoOFabasoft Comp24.4. 17:35:5911,6011,7511,60-2,936 515EURGER11,60
NP I PoOFabryka Diet24.4. 18:01:060,880,900,900,0025PLNWSE,90
NP I PoOFactset Resrch25.4. 2:04:00--224,12-1,74768 941USDNYQ224,12
NP I PoOFair Isaac25.4. 2:04:00--1 004,722,55311 473USDNYQ1 004,72
NP I PoOFidelity Ntl Inf25.4. 2:04:00--45,73-0,023 286 533USDNYQ45,73
NP I PoOFiserv25.4. 2:00:00--60,84-1,153 997 389USDNSQ60,84
NP I PoOFreenet24.4. 17:35:2027,0027,0027,00-0,15485 485EURGER27,04
NP I PoOGana Media Group PLC24.4. 17:24:130,000,000,00-5,9070 258 511GBPLSE,00
NP I PoOGartner25.4. 2:04:00--150,551,31997 029USDNYQ150,55
NP I PoOGB Group24.4. 17:35:182,122,122,120,28624 208GBPLSE2,12
NP I PoOGEN DIGITAL24.4. 14:34:24--425,000,00459CZKPSE-KOBOS425,00
NP I PoOGenpact25.4. 2:04:00--34,32-0,522 216 308USDNYQ34,50
NP I PoOGFT Technologies24.4. 17:35:0418,1618,3818,24-1,3072 662EURGER18,24
NP I PoOGlobal Payments25.4. 2:04:00--67,76-0,151 519 406USDNYQ67,76
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.4. 18:01:470,680,700,702,9448 109PLNWSE,70
NP I PoOGuidewire25.4. 2:04:00--139,566,331 377 887USDNYQ139,56
NP I PoOHoga24.4. 18:01:448,628,728,760,0024 681PLNWSE8,76
NP I PoOCheck Pt Sftwre25.4. 2:00:00--134,670,64639 089USDNSQ134,67
NP I PoOI S Solutions24.4. 17:35:010,860,870,872,1154 321GBPLSE,87
NP I PoOIndra Sistemas- ------EURMCE52,16
NP I PoOINIT Innovation24.4. 17:35:1945,6045,7045,701,333 037EURGER45,10
NP I PoOIntuit Inc25.4. 2:00:00--395,953,302 336 154USDNSQ395,95
NP I PoOIVU Traffic Tech24.4. 17:35:3618,7018,9518,800,805 697EURGER18,65
NP I PoOj2 Global25.4. 2:00:00--46,54-0,92380 786USDNSQ46,54
NP I PoOK2 Internet24.4. 18:01:4524,9025,0025,000,40464PLNWSE25,00
NP I PoOL S Telcom24.4. 17:38:123,463,653,655,494 041EURGER3,65
NP I PoOLSI Software24.4. 18:01:4742,0043,6043,603,56453PLNWSE43,60
NP I PoOMasterCard25.4. 2:04:00--504,170,362 406 989USDNYQ504,17
NP I PoOMeta Platforms, INC.25.4. 2:00:00--675,032,4113 348 280USDNSQ675,03
NP I PoOMicrosoft25.4. 2:00:00--424,622,1327 457 405USDNSQ415,75
NP I PoOMineral Midrange23.4. 18:00:210,770,850,850,001 202PLNWSE,85
NP I PoOMony Group Plc24.4. 17:35:051,731,731,731,321 100 547GBPLSE1,73
NP I PoOMunar SA24.4. 18:01:060,370,380,38-1,046 062PLNWSE,38
NP I PoONemetschek AG24.4. 17:35:1563,6063,5563,55-1,55177 437EURGER64,55
NP I PoONet 1 Ueps Tech25.4. 2:00:00--4,860,2133 670USDNSQ4,86
NP I PoONetease.com Inc Depository Receipt25.4. 2:00:00--110,580,95606 328USDNSQ110,58
NP I PoONintendo Depository Receipt24.4. 23:20:00--12,42-2,932 793 501USDPNK12,42
NP I PoONorCom Info Tech23.4. 14:18:301,491,541,552,241 548EURGER1,51
NP I PoONovabase SGPS24.4. 16:53:168,749,008,980,00127EURLIS8,98
NP I PoOOpen Text Corp25.4. 2:00:00--22,410,541 229 854USDNSQ22,41
NP I PoOOpera Software- ------NOKOSL19,48
NP I PoOOrbis20.4. 16:49:074,724,905,003,7356EURGER4,82
NP I PoOPaychex Inc25.4. 2:00:00--89,82-1,243 081 305USDNSQ89,82
NP I PoOPegasystems Inc25.4. 2:00:00--37,335,902 968 253USDNSQ37,33
NP I PoOPharmagest Interac.24.4. 17:35:2639,5039,9039,55-2,359 005EURPAR39,55
NP I PoOPlaytech24.4. 17:35:073,993,993,99-0,651 242 620GBPLSE3,99
NP I PoOPower Media24.4. 18:01:4729,3029,6529,30-1,011 336PLNWSE29,30
NP I PoOQUANTUM Software24.4. 18:01:4425,2031,0024,40-9,631 339PLNWSE24,40
NP I PoOQuinStreet25.4. 2:00:00--13,033,66659 243USDNSQ13,03
NP I PoOREALTECH23.4. 12:18:231,201,301,330,007 002EURGER1,20
NP I PoOsalesforce com25.4. 2:04:00--178,162,8010 817 611USDNYQ178,16
NP I PoOSAP AG24.4. 17:38:54147,28147,28147,284,684 391 607EURGER140,70
NP I PoOSecunet24.4. 17:35:15184,20183,60183,60-1,401 953EURGER183,60
NP I PoOServiceNow25.4. 2:04:00--90,176,3639 011 788USDNYQ90,17
NP I PoOSofting23.4. 10:22:442,873,113,000,67529EURGER2,99
NP I PoOSOGECLAIR24.4. 17:35:1733,4034,5034,30-3,385 496EURPAR35,50
NP I PoOSopra Group24.4. 17:35:08112,50116,20112,50-6,7997 814EURPAR120,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A25.4. 2:00:00--171,02-0,8414 119 363USDNSQ171,02
NP I PoOSword Group24.4. 17:35:0132,50-32,55-3,1315 337EURPAR33,60
NP I PoOSygnity24.4. 18:01:4575,4076,2075,40-0,537 348PLNWSE75,40
NP I PoOSynopsys25.4. 2:00:00--500,829,622 891 336USDNSQ500,82
NP I PoOTake Two Interac25.4. 2:00:00--210,750,401 101 845USDNSQ210,75
NP I PoOTalex24.4. 18:01:4617,3018,0017,40-5,43317PLNWSE17,40
NP I PoOTencent Depository Receipt24.4. 23:20:00--62,580,595 001 442USDPNK62,21
NP I PoOTeradata25.4. 2:04:00--26,432,011 561 974USDNYQ26,43
NP I PoOThe Farm 5124.4. 18:01:082,562,702,560,791 762PLNWSE2,56
NP I PoOThe Sage Group Plc24.4. 17:35:129,039,039,031,641 934 995GBPLSE9,03
NP I PoOTieto Oyj24.4. 17:00:0018,2918,3318,30-2,24233 308EURHEL18,72
NP I PoOTrend Micro Depository Receipt24.4. 23:20:00--35,28-0,5410 347USDPNK35,28
NP I PoOUbisoft Entnt24.4. 17:35:124,724,784,74-3,271 225 071EURPAR4,74
NP I PoOUbisoft Unsp ADR24.4. 23:20:00--1,07-1,8390 156USDPNK1,07
NP I PoOUnisys25.4. 2:04:00--2,653,11637 522USDNYQ2,65
NP I PoOUnited Internet24.4. 17:35:1526,9027,1026,902,20243 985EURGER26,32
NP I PoOVerisign25.4. 2:00:00--269,20-2,801 713 813USDNSQ269,20
NP I PoOVisa25.4. 2:04:00--309,420,175 616 898USDNYQ309,42
NP I PoOWestern Union25.4. 2:04:00--8,90-4,6149 736 762USDNYQ8,90
NP I PoOWEX Inc, Ordinary, New York Consolidated25.4. 2:04:00--150,45-2,78874 568USDNYQ150,45
NP I PoOWind Mobile24.4. 18:01:4516,9017,0616,90-1,636 097PLNWSE16,90
NP I PoOXPLUS24.4. 18:01:442,812,862,861,422 656PLNWSE2,86
NP I PoOYelp25.4. 2:04:00--28,741,48635 470USDNYQ28,74
NP I PoOYOC AG22.4. 17:35:246,626,906,52-1,8116EURGER6,76
NP I PoOZoo Digital Grp24.4. 17:06:210,110,120,124,691 045 069GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat24.4. 23:16:0127 303,671,9527 303,6724.04.2026
Zdroj: BCPP