Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8558570,23
KB873874,50,29
PKN68,1768,190,68
Msft1,65
Nokia3,4453,44850,50
IBM0,16
Mercedes-Benz Group AG73,8573,87-0,26
PFE0,23
24.04.2024 9:29:51
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024
Synopsys (SNPS.O, NASDAQ Cons)
Závěr k 23.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
527,50 2,33 12,01 1 487 495
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Synopsys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.4. 9:23:37510,00515,00515,00-0,96203PLNWSE520,00
NP I PoO4iG Rg-A24.4. 9:07:51808,00814,00807,00-0,624 125HUFBUD812,00
NP I PoOAccenture24.4. 2:04:00--316,83-0,192 000 291USDNYQ316,83
NP I PoOACI World24.4. 2:00:00--33,463,75660 214USDNSQ33,46
NP I PoOAD Pepper Media24.4. 9:18:042,122,282,20-4,352 000EURGER2,26
NP I PoOAdobe Sys24.4. 2:00:00--472,901,292 205 836USDNSQ472,90
NP I PoOAdv.pl18.4. 18:00:040,450,460,462,9114 097PLNWSE,45
NP I PoOAkamai Tech24.4. 2:00:00--101,760,87996 354USDNSQ101,76
NP I PoOAllgeier Rg24.4. 9:19:3419,5019,6019,501,3075EURGER19,25
NP I PoOAlliance Data24.4. 2:04:01--35,854,76787 947USDNYQ35,85
NP I PoOAlten24.4. 9:24:01131,40131,80131,800,461 591EURPAR131,20
NP I PoOAmer Software24.4. 2:00:00--10,510,29162 380USDNSQ10,51
NP I PoOANSYS24.4. 2:00:00--325,970,36176 310USDNSQ325,97
NP I PoOAsseco Business24.4. 9:03:5960,0060,8060,000,0076PLNWSE60,00
NP I PoOAsseco Poland24.4. 9:24:1878,7078,9078,850,832 177PLNWSE78,20
NP I PoOAsseco SEE24.4. 9:21:5250,8051,0051,00-0,392PLNWSE51,20
NP I PoOATM SI24.4. 9:24:423,103,153,150,323 022PLNWSE3,14
NP I PoOAtos Origin24.4. 9:23:341,941,941,940,03113 418EURPAR1,94
NP I PoOAtoss Software24.4. 9:11:06239,50241,50241,00-0,4177EURGER242,00
NP I PoOAutoDesk Inc24.4. 2:00:00--217,930,371 504 576USDNSQ217,93
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,57
NP I PoOBechtle24.4. 9:20:3847,2647,3247,300,857 307EURGER46,90
NP I PoOBetacom24.4. 9:00:005,705,705,700,0010PLNWSE5,70
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ79,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,15
NP I PoOBLOOBER TEAM24.4. 9:19:4822,3022,5022,501,12847PLNWSE22,25
NP I PoOBooz Allen24.4. 2:04:00--145,962,06583 871USDNYQ145,96
NP I PoOBouvet- ------NOKOSL60,40
NP I PoOBroadridge24.4. 2:04:01--195,910,86350 594USDNYQ195,91
NP I PoOCadence Design24.4. 2:00:00--281,76-1,144 681 906USDNSQ281,76
NP I PoOCANCOM IT24.4. 9:24:3330,3230,4030,360,86842EURGER30,10
NP I PoOCap Gemini SA24.4. 9:23:14205,40205,60205,500,5415 554EURPAR204,40
NP I PoOCapgemini Unsp ADR23.4. 23:20:00--43,751,5854 207USDPNK43,75
NP I PoOCenit AG System24.4. 9:02:2713,0013,3012,90-2,279EURGER13,20
NP I PoOCGI Rg-A- ------CADTOR143,85
NP I PoOCity Interactive24.4. 9:22:561,551,551,55-0,5840 969PLNWSE1,56
NP I PoOCognizant Tech24.4. 2:00:00--67,77-0,632 819 775USDNSQ67,77
NP I PoOCom Guard.com19.4. 23:20:00--0,00-15,7910 000USDPNK,00
NP I PoOComArch24.4. 9:21:40252,50253,00252,50-1,75190PLNWSE257,00
NP I PoOComp24.4. 9:20:4879,6080,8080,00-0,9922PLNWSE80,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.4. 18:00:526,707,007,000,001 100PLNWSE7,00
NP I PoOComputacenter24.4. 9:22:0125,7025,8025,790,181 139GBPLSE25,74
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int24.4. 2:00:00--49,550,65216 444USDNSQ49,55
NP I PoODassault Syst24.4. 9:24:2138,6738,6938,660,3988 731EURPAR38,51
NP I PoODassault System Depository Receipt23.4. 23:20:00--41,100,07110 046USDPNK41,10
NP I PoODelta Tech23.4. 16:57:0437,5038,2038,000,000HUFBUD38,00
NP I PoODillistone Grp19.4. 10:16:210,080,100,08-11,1115 000GBPLSE,09
NP I PoODOMENOMANIA. PL24.4. 9:00:000,410,390,390,00248PLNWSE,39
NP I PoOeBay Inc24.4. 2:00:00--51,250,614 522 813USDNSQ51,25
NP I PoOEdison22.4. 17:59:154,404,524,520,0050PLNWSE4,52
NP I PoOElectronic Arts24.4. 2:00:00--127,140,021 401 780USDNSQ127,14
NP I PoOEO NETWORKS24.4. 9:14:1515,3016,0016,000,001PLNWSE16,00
NP I PoOEuronet Worldwid24.4. 2:00:00--105,811,85203 757USDNSQ105,81
NP I PoOExlService24.4. 2:00:00--29,620,10585 199USDNSQ29,62
NP I PoOFabasoft Comp24.4. 9:14:2321,6022,0022,001,851 121EURGER21,60
NP I PoOFabryka Diet23.4. 18:00:090,520,550,550,9350PLNWSE,55
NP I PoOFactset Resrch24.4. 2:04:00--419,94-4,22362 823USDNYQ419,94
NP I PoOFair Isaac24.4. 2:04:00--1 188,193,26275 267USDNYQ1 188,19
NP I PoOFidelity Ntl Inf24.4. 2:04:00--71,900,844 256 413USDNYQ71,90
NP I PoOFreenet24.4. 9:23:2927,1827,2227,20-0,3714 398EURGER27,30
NP I PoOGartner24.4. 2:04:00--450,261,63252 951USDNYQ450,26
NP I PoOGB Group24.4. 9:23:563,003,013,01-0,0947 075GBPLSE3,01
NP I PoOGEN DIGITAL24.4. 9:15:34494,00517,00517,004,6654CZKPSE-KOBOS494,00
NP I PoOGenpact24.4. 2:04:00--31,650,35909 569USDNYQ31,65
NP I PoOGFT Technologies24.4. 9:00:2828,4528,6028,400,0025EURGER28,40
NP I PoOGlobal Payments24.4. 2:04:00--126,872,131 218 955USDNYQ126,87
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.4. 9:17:200,280,280,28-3,5115 634PLNWSE,29
NP I PoOGuidewire24.4. 2:04:00--113,783,63516 618USDNYQ113,78
NP I PoOHoga24.4. 9:00:351,551,591,601,5960PLNWSE1,57
NP I PoOCheck Pt Sftwre24.4. 2:00:00--160,801,27949 597USDNSQ160,80
NP I PoOI S Solutions24.4. 9:06:412,122,202,14-1,388 691GBPLSE2,17
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE18,18
NP I PoOINIT Innovation24.4. 9:03:3038,6038,9038,900,00894EURGER38,90
NP I PoOInternet Group22.4. 17:59:550,480,540,500,004 067PLNWSE,50
NP I PoOIntuit Inc24.4. 2:00:00--630,883,461 461 942USDNSQ630,88
NP I PoOITESOFT23.4. 9:37:303,984,003,960,00220EURPAR3,96
NP I PoOIVU Traffic Tech23.4. 17:36:1214,8015,0014,900,0014 398EURGER14,90
NP I PoOj2 Global24.4. 2:00:00--52,974,33432 385USDNSQ52,97
NP I PoOK2 Internet24.4. 9:03:1736,5037,5036,50-3,4429PLNWSE37,80
NP I PoOKTM Industr Br24.4. 9:22:5837,5537,7037,600,001 853CHFSWX37,60
NP I PoOKulcs-Soft22.4. 10:07:432 040,002 180,002 180,000,000HUFBUD2 180,00
NP I PoOL S Telcom23.4. 14:28:154,284,404,30-0,921 000EURGER4,34
NP I PoOLSI Software22.4. 17:59:5714,5014,9014,500,001 180PLNWSE14,50
NP I PoOMasterCard24.4. 2:04:00--462,821,332 029 056USDNYQ462,82
NP I PoOMeta Platforms, INC.24.4. 2:00:00--496,102,9815 079 196USDNSQ496,10
NP I PoOMicrosoft24.4. 2:00:00--407,571,6515 734 501USDNSQ407,57
NP I PoOMicroStrategy24.4. 2:00:00--1 338,641,101 047 846USDNSQ1 338,64
NP I PoOMineral Midrange22.4. 17:59:160,620,680,680,0099PLNWSE,68
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado23.4. 11:01:060,010,010,0110,00911GBPLSE,01
NP I PoOMoneysuprmkt24.4. 9:19:132,172,182,170,5113 342GBPLSE2,16
NP I PoONemetschek AG24.4. 9:24:2282,4082,5582,500,862 611EURGER81,80
NP I PoONet 1 Ueps Tech24.4. 2:00:00--4,161,4612 796USDNSQ4,16
NP I PoONetease.com Inc Depository Receipt24.4. 2:00:00--93,07-1,911 738 930USDNSQ93,07
NP I PoONew Work Rg24.4. 9:17:1060,7061,8062,001,14144EURGER61,30
NP I PoONintendo Depository Receipt23.4. 23:20:00--12,08-0,41628 478USDPNK12,08
NP I PoONorCom Info Tech24.4. 9:02:006,686,886,781,80140EURGER6,76
NP I PoONovabase SGPS23.4. 17:25:566,406,506,550,0012 969EURLIS6,55
NP I PoOOpen Text Corp24.4. 2:00:00--36,091,81925 149USDNSQ36,09
NP I PoOOpera Software- ------NOKOSL8,00
NP I PoOOrbis23.4. 12:40:375,856,055,90-0,84787EURGER5,95
NP I PoOPaychex Inc24.4. 2:00:00--121,620,321 223 741USDNSQ121,62
NP I PoOPegasystems Inc24.4. 2:00:00--59,301,96321 762USDNSQ59,30
NP I PoOPerficient Inc24.4. 2:00:00--45,480,80304 024USDNSQ45,48
NP I PoOPharmagest Interac.24.4. 9:22:1659,7059,9059,900,17109EURPAR59,80
NP I PoOPlaytech24.4. 9:14:214,584,614,590,334 129GBPLSE4,57
NP I PoOPower Media24.4. 9:19:1523,8023,9023,800,8540PLNWSE23,60
NP I PoOPROS24.4. 2:04:01--34,271,90179 478USDNYQ34,27
NP I PoOQUANTUM Software22.4. 17:59:5324,2024,2024,800,00105PLNWSE24,80
NP I PoOQuinStreet24.4. 2:00:00--17,251,11224 363USDNSQ17,25
NP I PoOREALTECH22.4. 9:41:291,151,191,14-0,871 500EURGER1,15
NP I PoOReditus17.4. 16:30:290,050,070,0730,0020EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris24.4. 9:20:03182,30182,80182,800,38166EURPAR182,10
NP I PoOSage Grp24.4. 9:24:4711,7211,7311,730,6052 316GBPLSE11,66
NP I PoOsalesforce com24.4. 2:04:00--276,681,056 285 237USDNYQ276,68
NP I PoOSAP AG24.4. 9:24:57177,04177,08177,181,33213 138EURGER174,86
NP I PoOSecunet23.4. 17:36:09151,80153,40151,600,002 385EURGER151,60
NP I PoOServiceNow24.4. 2:04:01--740,952,631 164 909USDNYQ740,95
NP I PoOSHS Viveon24.4. 9:02:042,902,962,900,002 000EURGER2,94
NP I PoOSITE24.4. 9:17:580,060,060,061,29100PLNWSE,06
NP I PoOSofting23.4. 17:36:245,355,455,350,00625EURGER5,35
NP I PoOSOGECLAIR24.4. 9:00:1821,5021,6021,500,0051EURPAR21,50
NP I PoOSopra Group24.4. 9:23:30217,40217,80217,800,282 354EURPAR217,20
NP I PoOSword Group24.4. 9:15:5735,2535,4035,400,001 525EURPAR35,40
NP I PoOSygnity24.4. 9:11:0161,2063,0063,000,96112PLNWSE62,40
NP I PoOSynopsys24.4. 2:00:00--527,502,331 487 495USDNSQ527,50
NP I PoOTaj Systems28.2. 23:20:00--0,00-99,00197 000USDPNK,00
NP I PoOTake Two Interac24.4. 2:00:00--141,721,261 259 946USDNSQ141,72
NP I PoOTalex24.4. 9:00:5416,0016,8017,200,0010PLNWSE17,20
NP I PoOTencent Depository Receipt24.4. 0:31:33--42,423,564 222 117USDPNK42,48
NP I PoOTeradata24.4. 2:04:00--36,800,27681 847USDNYQ36,80
NP I PoOThe Farm 5124.4. 9:24:2914,0014,2214,22-0,283PLNWSE14,26
NP I PoOTietoenator24.4. 8:28:5218,7718,8018,78-0,2114 485EURHEL18,82
NP I PoOTrend Micro Depository Receipt23.4. 23:20:00--52,000,154 387USDPNK52,00
NP I PoOTrustcash17.4. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOUbisoft Entnt24.4. 9:24:5521,8121,8421,820,0916 325EURPAR21,80
NP I PoOUbisoft Unsp ADR23.4. 23:20:00--4,640,6510 848USDPNK4,64
NP I PoOUnisys24.4. 2:04:00--5,48-1,08390 971USDNYQ5,48
NP I PoOUnited Internet24.4. 9:22:0022,1222,1622,140,9119 042EURGER21,94
NP I PoOUSU Software24.4. 9:22:1218,3018,4018,30-0,2710 833EURGER18,35
NP I PoOVerisign24.4. 2:00:00--185,120,21726 654USDNSQ185,12
NP I PoOVisa24.4. 2:04:00--274,110,656 438 002USDNYQ274,11
NP I PoOWestern Union24.4. 2:04:00--13,400,753 468 428USDNYQ13,40
NP I PoOWEX Inc, Ordinary, New York Consolidated24.4. 2:04:00--234,021,47219 257USDNYQ234,02
NP I PoOWind Mobile24.4. 9:19:1315,8215,8615,86-0,13261PLNWSE15,88
NP I PoOXPLUS24.4. 9:20:121,651,671,66-5,435 522PLNWSE1,75
NP I PoOYelp24.4. 2:04:00--40,151,57651 728USDNYQ40,15
NP I PoOYOC AG24.4. 9:19:1114,9015,9015,602,63652EURGER15,20
NP I PoOZoo Digital Grp24.4. 9:22:410,360,370,36-0,6942 666GBPLSE,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 110,8123.04.2024
Zdroj: BCPP