Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151216-0,25
KB10171018-0,59
PKN87,2987,31-0,24
Msft505,56505,9-0,02
Nokia4,1184,1210,27
IBM282,81283,60,17
Mercedes-Benz Group AG52,5752,59-0,06
PFE24,7124,720,45
16.07.2025 15:13:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025
Sanofi (SNYNF.PK, US Other OTC (Pink Sheets))
Závěr k 15.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
95,61 -3,81 -3,79 1 883
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sanofi - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science16.7. 15:03:461,311,311,31-0,61119 173EURPAR1,31
NP I PoOAbbott Labs16.7. 15:06:28P131,49131,96131,500,011 247USDNYQ131,49
NP I PoOActive Biotech16.7. 15:08:390,200,210,20-1,454 744 849SEKSTO,21
NP I PoOAddex Pharmaceut16.7. 14:26:590,060,060,06-1,3345 631CHFSWX,06
NP I PoOAlkermes16.7. 15:01:30P28,8529,8028,850,0032USDNSQ28,85
NP I PoOAllergy Ther16.7. 15:00:010,080,080,083,7568 429GBPLSE,08
NP I PoOAmgen Inc16.7. 15:05:48P292,71294,45294,450,66827USDNSQ292,51
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAstellas Pharma- ------JPYTYO1 442,00
NP I PoOAstellas Pharma Depository Receipt16.7. 14:08:32P--9,65-0,1068 800USDPNK9,66
NP I PoOAstra Zeneca16.7. 15:08:36104,42104,44104,42-0,51248 201GBPLSE104,96
NP I PoOAtos SA16.7. 14:56:320,010,010,01-2,33701 862EURPAR,01
NP I PoOBasilea Pharm16.7. 15:06:5954,4054,6054,502,4452 280CHFSWX53,20
NP I PoOBausch Health Rg- ------CADTOR8,81
NP I PoOBavarian Nordic16.7. 15:07:44181,05181,20180,950,2584 047DKKCPH180,50
NP I PoOBayer AG16.7. 15:08:2227,5727,5827,570,93591 275EURGER27,32
NP I PoOBayer AG Depository Receipt15.7. 23:20:00P--7,92-1,61327 558USDPNK7,92
NP I PoOBB Biotech AG16.7. 14:27:5732,2032,3532,302,5467 819CHFSWX31,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,89
NP I PoOBiogen Idec16.7. 15:06:38P127,59129,69128,821,041 129USDNSQ127,50
NP I PoOBiogened16.7. 10:54:1727,2029,8030,000,007PLNWSE30,00
NP I PoOBIOMED-LUBLIN16.7. 15:03:345,095,125,09-0,3921 625PLNWSE5,11
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika15.7. 15:47:429,0010,0013,000,00-EURBRA13,00
NP I PoOBioton16.7. 14:26:594,154,174,17-0,2414 269PLNWSE4,18
NP I PoOBoiron SA16.7. 14:38:4722,1522,3522,35-0,67231EURPAR22,50
NP I PoOBristol Myers16.7. 15:08:13P46,6046,7246,600,37321 303USDNYQ46,43
NP I PoOCellectis16.7. 15:08:581,641,651,65-7,20262 092EURPAR1,78
NP I PoOClinuvel SpADR16.7. 14:55:33P--6,981,902 886USDPNK6,85
NP I PoOCodexis16.7. 14:31:29P2,752,902,810,001 397USDNSQ2,81
NP I PoOCumberland Ph16.7. 15:08:57P3,223,703,37-3,7110USDNSQ3,50
NP I PoOEisai- ------JPYTYO3 942,00
NP I PoOEli Lilly16.7. 15:08:45P773,00774,25773,000,1614 854USDNYQ771,75
NP I PoOEmergent Bio16.7. 15:02:21P6,977,217,112,602 708USDNYQ6,93
NP I PoOEvolva Hldg Rg16.7. 14:20:141,101,141,10-3,951 173CHFSWX1,14
NP I PoOExelixis16.7. 15:02:55P44,0344,4144,200,321 446USDNSQ44,06
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical16.7. 14:54:120,090,100,10-2,721 167 476GBPLSE,10
NP I PoOGalapagos16.7. 14:52:0025,9226,0225,96-1,52-EURBRU26,36
NP I PoOGenoway16.7. 13:42:553,123,193,13-3,104 008EURPAR3,23
NP I PoOGenus16.7. 15:08:3924,3524,4524,401,24233 822GBPLSE24,10
NP I PoOGilead Sciences16.7. 15:01:47P108,59109,00108,72-0,311 017USDNSQ109,06
NP I PoOGrifols -A-- ------EURMCE11,64
NP I PoOGrifols-B-- ------EURMCE8,46
NP I PoOGSK Rg16.7. 15:08:3614,0814,0814,080,36983 327GBPLSE14,03
NP I PoOGuerbet SA16.7. 15:04:2922,1522,2522,15-1,126 507EURPAR22,40
NP I PoOHikma Pharma16.7. 15:05:2619,8019,8119,81-0,5037 454GBPLSE19,91
NP I PoOChina Pharm- ------HKDHKG8,59
NP I PoOCHUGAI PHARM Depository Receipt16.7. 14:04:59P--22,73-0,60542 221USDPNK22,87
NP I PoOImmupharma16.7. 14:14:160,020,020,02-4,621 299 736GBPLSE,02
NP I PoOInnate Pharma16.7. 15:06:021,561,571,563,86225 419EURPAR1,50
NP I PoOIpsen16.7. 15:08:20106,00106,20106,101,249 998EURPAR104,80
NP I PoOJazz Pharma16.7. 14:46:02P112,31114,99112,800,4512USDNSQ112,30
NP I PoOJohnson&Johnson16.7. 15:08:40P158,04158,45158,201,95154 821USDNYQ155,17
NP I PoOKuros Bioscienc N16.7. 14:54:0228,2028,2828,34-4,77280 455CHFSWX29,76
NP I PoOMABION16.7. 15:04:289,659,699,65-0,9214 991PLNWSE9,74
NP I PoOMerck16.7. 15:07:13P81,5581,7581,730,269 220USDNYQ81,52
NP I PoOMerck KGaA16.7. 15:08:25110,80110,90110,850,7792 180EURGER110,00
NP I PoOMesoblast- ------AUDASX1,70
NP I PoOMultiCell Techn15.7. 23:20:00P--0,000,001 360 000USDPNK,00
NP I PoOMyriad Genetics16.7. 14:59:18P5,005,075,071,40142USDNSQ5,00
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,70
NP I PoONeurocrine Bios16.7. 15:02:46P128,87133,54130,70-0,41230USDNSQ131,24
NP I PoONewron Pharma16.7. 15:02:076,957,006,95-2,2534 998CHFSWX7,11
NP I PoONovartis AG16.7. 15:08:5494,9494,9694,94-1,17976 247CHFVTX96,06
NP I PoONovo Nord Br/Rg-B16.7. 15:08:35434,35434,50434,500,321 013 352DKKCPH433,10
NP I PoONutex Rg-E16.7. 11:06:2516,5016,7516,45-2,0811 206HUFBUD16,80
NP I PoOOpus Global Nyrt16.7. 14:59:42593,00596,00595,000,3489 106HUFBUD593,00
NP I PoOOrion16.7. 14:01:3266,1066,2066,201,074 608EURHEL65,50
NP I PoOOrion16.7. 14:13:0866,3566,4566,450,7623 613EURHEL65,95
NP I PoOOxford Biomedica Rg16.7. 14:44:423,653,683,661,0632 283GBPLSE3,63
NP I PoOPfizer16.7. 15:08:55P24,7124,7224,720,45186 449USDNYQ24,61
NP I PoOPhotocure- ------NOKOSL60,20
NP I PoOPhylogica- ------AUDASX1,36
NP I PoOREAD-GENE16.7. 13:51:075,005,205,00-4,21716PLNWSE5,22
NP I PoORecordati- ------EURMIL52,10
NP I PoORichter Gedeon16.7. 15:09:0110 120,0010 140,0010 130,000,3053 394HUFBUD10 100,00
NP I PoORoche Holding AG16.7. 15:08:54257,30257,40257,300,90161 916CHFVTX255,00
NP I PoORoche Holding AG16.7. 15:07:03272,60273,00272,800,818 460CHFSWX270,60
NP I PoORoche Holding AG Depository Receipt16.7. 14:19:58P--39,960,83891 572USDPNK39,63
NP I PoOSanofi16.7. 15:08:5083,4783,4883,480,94320 320EURPAR82,70
NP I PoOStem Cells Spin16.7. 14:49:580,300,320,320,631 126PLNWSE,32
NP I PoOTakeda Pharm- ------JPYTYO4 445,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA16.7. 15:04:140,780,790,78-0,517 030EURPAR,79
NP I PoOUCB SA16.7. 15:08:34172,35172,45172,451,0340 004EURBRU170,70
NP I PoOUtd Therapeut16.7. 15:05:40P285,00300,00293,660,1440USDNSQ293,24
NP I PoOVertex Pharma16.7. 15:06:21P464,20473,00464,200,00234USDNSQ464,20
NP I PoOVirbac SA16.7. 14:10:38340,00341,00340,00-0,29648EURPAR341,00
NP I PoOZentiva15.7. 15:47:4230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat16.7. 15:29:457 772,040,087 766,2115.07.2025
Euronext 100 Indexvypsat---1 585,7615.07.2025
SBF 120 Eclaireur Indexvypsat---5 902,3915.07.2025
Zdroj: BCPP