Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104310451,26
PKN86,0586,080,23
Msft501,74502,3-0,24
Nokia4,3624,3660,58
IBM289,45290-0,22
Mercedes-Benz Group AG52,752,720,82
PFE25,5625,570,00
10.07.2025 14:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 14:28:36
Sanofi-Aventis Depository Receipt (SNYy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,60 0,97 0,40 4 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanofi-Aventis Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 14:44:071,381,381,38-0,58109 302EURPAR1,38
NP I PoOAbbott Labs10.7. 14:44:24P132,42133,49132,98-0,188 575USDNYQ133,22
NP I PoOActive Biotech10.7. 14:43:410,220,220,224,528 311 652SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 13:27:23P30,0230,3930,030,1713USDNSQ29,98
NP I PoOAllergy Ther10.7. 12:00:230,080,080,081,2540 000GBPLSE,08
NP I PoOAmgen Inc10.7. 14:44:12P293,00296,00293,93-0,87958USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt9.7. 23:20:00P--9,461,83104 867USDPNK9,46
NP I PoOAstra Zeneca10.7. 14:44:33106,20106,22106,182,47399 098GBPLSE103,62
NP I PoOAtos SA10.7. 12:01:180,010,010,01-2,38132 000EURPAR,01
NP I PoOBasilea Pharm10.7. 14:37:2047,7047,8547,800,844 875CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 14:43:56181,55181,75181,653,45247 586DKKCPH175,60
NP I PoOBayer AG10.7. 14:44:2627,4127,4227,420,31778 566EURGER27,33
NP I PoOBayer AG Depository Receipt10.7. 14:09:29P--8,03-0,121USDPNK8,04
NP I PoOBB Biotech AG10.7. 14:40:4931,4031,4531,402,2835 204CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 14:42:14P131,01134,53133,940,69180USDNSQ133,02
NP I PoOBiogened10.7. 14:31:0727,2030,4029,00-9,3885PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 14:40:255,205,245,241,9583 284PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika9.7. 15:47:359,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 14:43:454,124,164,12-0,9621 916PLNWSE4,16
NP I PoOBoiron SA10.7. 14:30:4822,2522,4522,25-1,55334EURPAR22,60
NP I PoOBristol Myers10.7. 14:43:18P47,5547,6947,690,066 392USDNYQ47,66
NP I PoOCellectis10.7. 14:19:431,341,351,350,6028 027EURPAR1,34
NP I PoOClinuvel SpADR9.7. 23:20:00P--6,841,33642USDPNK6,84
NP I PoOCodexis10.7. 14:02:39P2,882,932,930,682 018USDNSQ2,91
NP I PoOCumberland Ph10.7. 14:36:24P2,824,803,090,1645USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 14:44:12P785,78787,00785,92-0,133 166USDNYQ786,92
NP I PoOEmergent Bio10.7. 14:23:07P7,307,497,400,95868USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 14:34:181,091,141,09-1,361 918CHFSWX1,10
NP I PoOExelixis10.7. 14:34:12P43,8144,0843,93-0,32777USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 14:44:430,130,140,1461,763 684 765GBPLSE,08
NP I PoOGalapagos10.7. 12:08:2025,7625,7825,761,66-EURBRU25,34
NP I PoOGenoway10.7. 11:50:553,223,263,260,313 233EURPAR3,25
NP I PoOGenus10.7. 14:10:4221,5521,7021,60-2,0422 921GBPLSE22,05
NP I PoOGilead Sciences10.7. 14:44:36P112,48113,12112,61-0,563 116USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 14:44:3314,4714,4714,471,511 385 529GBPLSE14,25
NP I PoOGuerbet SA10.7. 14:32:1723,1023,2023,10-1,915 998EURPAR23,55
NP I PoOHikma Pharma10.7. 14:44:4419,8919,9119,900,8674 553GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt10.7. 14:29:26P--23,380,80201 982USDPNK23,19
NP I PoOImmupharma10.7. 14:10:240,020,020,02-1,36390 888GBPLSE,02
NP I PoOInnate Pharma10.7. 14:30:221,511,521,51-1,1779 307EURPAR1,53
NP I PoOIpsen10.7. 14:42:13108,10108,30108,103,1525 448EURPAR104,80
NP I PoOJazz Pharma10.7. 14:41:07P108,62114,10114,102,245USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 14:44:36P155,70156,33155,70-0,375 092USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 14:30:4127,4227,5627,561,7762 760CHFSWX27,08
NP I PoOMABION10.7. 14:36:459,9910,0210,020,307 334PLNWSE9,99
NP I PoOMerck10.7. 14:45:00P83,9084,0083,900,2313 563USDNYQ83,71
NP I PoOMerck KGaA10.7. 14:44:46112,90113,00112,951,48119 610EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 14:41:48P5,665,755,750,523USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 14:26:13P133,51134,50134,000,37233USDNSQ133,51
NP I PoONewron Pharma10.7. 14:28:137,087,107,080,853 768CHFSWX7,02
NP I PoONovartis AG10.7. 14:44:5298,7898,8098,781,26717 344CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 14:44:28444,60444,75444,750,381 036 481DKKCPH443,05
NP I PoONutex Rg-E10.7. 14:05:5716,5016,9517,003,038 000HUFBUD16,50
NP I PoOOpus Global Nyrt10.7. 14:09:23598,00600,00598,00-0,17133 370HUFBUD599,00
NP I PoOOrion10.7. 13:42:5766,2066,4066,301,535 925EURHEL65,30
NP I PoOOrion10.7. 13:45:3666,3566,4566,401,1475 916EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 14:18:093,523,563,552,0590 234GBPLSE3,48
NP I PoOPfizer10.7. 14:43:52P25,5625,5725,560,00165 976USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 14:44:1610 260,0010 270,0010 270,000,2053 242HUFBUD10 250,00
NP I PoORoche Holding AG10.7. 14:44:33277,20277,60277,400,514 326CHFSWX276,00
NP I PoORoche Holding AG10.7. 14:44:30261,70261,80261,700,65192 525CHFVTX260,00
NP I PoORoche Holding AG Depository Receipt10.7. 14:14:25P--40,990,291 010 783USDPNK40,87
NP I PoOSanofi10.7. 14:44:3683,8083,8183,800,58330 028EURPAR83,32
NP I PoOStem Cells Spin10.7. 14:38:480,360,390,369,04386 579PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 14:31:050,790,790,790,0022 488EURPAR,79
NP I PoOUCB SA10.7. 14:44:36171,55171,65171,650,7931 057EURBRU170,30
NP I PoOUtd Therapeut10.7. 14:44:31P285,01333,61300,700,0561USDNSQ300,56
NP I PoOVertex Pharma10.7. 14:38:25P476,00485,00477,56-0,29657USDNSQ478,97
NP I PoOVirbac SA10.7. 14:41:33343,50344,50344,50-0,721 607EURPAR347,00
NP I PoOZentiva9.7. 15:47:3530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP