Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ504504,50,70
KB800800,50,00
PKN82,7282,741,40
Msft151,62151,90,12
Nokia3,1673,17050,70
IBM133,5133,90,10
Daimler AG49,0149,02-0,99
PFE38,1338,320,00
12.12.2019 14:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2019 13:58:50
NRJ Group (SONO.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,98 -0,33 -0,02 37 028
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NRJ Group - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKlassik Radio12.12. 11:43:176,306,456,450,001 645EURGER6,35
NP I PoOMuza11.12. 18:04:272,622,722,66-1,481 300PLNWSE2,66
NP I PoOStroeer12.12. 14:51:3371,6071,7071,65-0,9023 084EURGER72,30
NP I PoOCyfrowy Polsat12.12. 14:50:4727,5227,5627,540,15165 359PLNWSE27,50
NP I PoOCofina SGPS12.12. 12:47:440,400,400,400,005 682EURLIS,40
NP I PoOViacom4.12. 22:00:00P--24,223,2041 869 884USDNSQ24,22
NP I PoOAxel Springer12.12. 14:48:3161,6561,7561,65-2,6863 908EURGER63,35
NP I PoONew York Times12.12. 0:40:18P29,6034,0032,350,00608 891USDNYQ32,35
NP I PoOWolters Kluwer12.12. 14:51:3163,9663,9863,96-0,84225 331EURAEX64,50
NP I PoOAgora Depository Receipt12.12. 10:53:189,809,869,820,202 610PLNWSE9,80
NP I PoOMediaset SpA- ------EURMIL2,70
NP I PoOAimia- ------CADTOR3,82
NP I PoOLagardere12.12. 14:48:3319,8519,8819,86-0,2586 329EURPAR19,91
NP I PoOSanoma-WSOY12.12. 14:50:309,249,269,25-3,29275 398EURHEL9,56
NP I PoOAntena 3 de TV S- ------EURMCE3,86
NP I PoOSES Global12.12. 14:49:0112,4712,4812,472,42417 178EURPAR12,18
NP I PoOCAM Media12.12. 14:00:432,642,762,700,0019 636PLNWSE2,70
NP I PoODesign Hotels AG5.12. 15:19:055,155,455,200,003 000EURFRA5,15
NP I PoOOmnicom Group12.12. 0:40:18P75,0090,5480,840,001 687 385USDNYQ80,84
NP I PoOPublicis Groupe12.12. 14:51:1339,3239,3339,33-0,51176 554EURPAR39,53
NP I PoOBorussia Dortmnd15.10. 11:19:17223,40226,40245,200,000CZKPSE-KOBOS245,20
NP I PoOGraphic11.12. 18:04:080,450,480,480,00150PLNWSE,48
NP I PoOM6 Metropole TV12.12. 14:51:3115,8715,9115,88-0,3811 242EURPAR15,94
NP I PoOJCDecaux12.12. 14:51:3726,1626,1826,18-0,4629 169EURPAR26,30
NP I PoOLive Nation12.12. 0:40:18P61,7572,5069,440,00725 266USDNYQ69,44
NP I PoOGray Television12.12. 0:40:18P19,9920,9020,390,00511 727USDNYQ20,39
NP I PoOATM Grupa12.12. 11:15:214,364,524,520,00340PLNWSE4,52
NP I PoOASTRO12.12. 11:38:470,280,300,30-7,412 100PLNWSE,32
NP I PoOReed Elsevier12.12. 14:51:2018,1318,1318,13-0,05871 893GBPLSE18,13
NP I PoOProSieben SAT.1 N12.12. 14:51:3614,1714,1814,180,67669 861EURGER14,08
NP I PoOArtprice.com12.12. 13:01:188,848,928,90-0,45908EURPAR8,94
NP I PoOVirtual Vision10.12. 18:03:260,020,020,02-0,5028 532PLNWSE,02
NP I PoOGaumont SA12.12. 12:26:52137,50139,50139,501,45193EURPAR137,50
NP I PoOCinemark Hld12.12. 0:40:18P30,0034,6534,120,00704 432USDNYQ34,12
NP I PoOMorningstar12.12. 14:21:35P99,67159,37152,550,5620USDNSQ151,70
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange12.12. 14:51:029,849,859,852,52919 547GBPLSE9,61
NP I PoOManchester12.12. 0:40:18P16,2220,6418,430,0052 116USDNYQ18,43
NP I PoOGrupo Media10.12. 16:30:112,162,402,160,93500EURLIS2,14
NP I PoOAjax12.12. 14:42:2920,8021,0021,002,4422 384EURAEX20,50
NP I PoOCorus Entertemnt- ------CADTOR5,48
NP I PoORightmove Rg12.12. 14:49:486,136,146,140,49590 623GBPLSE6,11
NP I PoOEM Lab12.12. 9:00:001,951,961,950,0030PLNWSE1,95
NP I PoOJohn Wiley & Son12.12. 14:35:18P43,0454,7848,910,001USDNYQ48,91
NP I PoONOS12.12. 14:43:575,075,085,071,77531 584EURLIS4,98
NP I PoOPublicis Groupe Depository Receipt11.12. 23:20:00P--10,930,00110 696USDPNK10,93
NP I PoOInterpublic Grp12.12. 0:40:18P21,5022,8422,690,002 843 614USDNYQ22,69
NP I PoOPlatige Image12.12. 14:38:4430,0030,4030,000,00810PLNWSE30,00
NP I PoOIpsos12.12. 14:46:1627,5027,5527,50-1,6117 398EURPAR27,95
NP I PoOModern Times12.12. 14:45:53106,35106,45106,351,14142 182SEKSTO105,15
NP I PoOShaw Comms12.12. 14:45:36P19,4021,0020,741,871USDNYQ20,36
NP I PoOEntravision Comm12.12. 0:40:18P2,592,692,610,00187 952USDNYQ2,61
NP I PoOLee Enterprises12.12. 0:40:18P1,831,901,890,00102 872USDNYQ1,89
NP I PoOShaw Comm Cv-A- ------CADCVE27,00
NP I PoOTF112.12. 14:42:147,527,537,52-0,2758 857EURPAR7,54
NP I PoOPenthouse Int2.12. 23:19:58P--0,000,0011 400USDPNK,00
NP I PoOe-Muzyka9.12. 18:04:252,402,522,6011,112 067PLNWSE2,60
NP I PoOKINO POLSKA TV12.12. 10:33:329,8010,0010,100,003 559PLNWSE10,10
NP I PoOComcast12.12. 14:35:17P42,1442,2942,070,007 502USDNSQ42,07
NP I PoOHighCo12.12. 14:28:245,885,945,882,448 300EURPAR5,74
NP I PoO4FUN MEDIA S.A.12.12. 10:08:125,205,385,18-5,13155PLNWSE5,46
NP I PoONRJ Group12.12. 13:58:505,986,005,98-0,336 178EURPAR6,00
NP I PoOSinclair Bcst Gp12.12. 2:00:00P30,0033,0031,730,00609 878USDNSQ31,73
NP I PoOIntertainment12.12. 11:38:470,380,460,37-19,13700EURGER,42
NP I PoOEutelsat Com12.12. 14:50:5515,1115,1215,120,57323 942EURPAR15,03
NP I PoOCETV11.12. 16:11:47102,60103,00103,400,000CZKPSE-KOBOS103,40
NP I PoOMeredith Corp12.12. 14:35:18P35,9036,8036,360,001USDNYQ36,36
NP I PoOVivendi12.12. 14:50:5424,9824,9924,990,56951 090EURPAR24,85
NP I PoOImpresa SGPS SA12.12. 14:15:070,220,220,220,9015 332EURLIS,22
NP I PoOWalt Disney Co12.12. 14:51:42P147,75147,97147,750,1120 797USDNYQ147,59
NP I PoOPointgroup11.12. 18:04:281,151,221,204,351 048PLNWSE1,20
NP I PoOGestevision Tele- ------EURMCE5,66
NP I PoOCineworld12.12. 14:51:042,062,062,06-2,60742 061GBPLSE2,11
NP I PoORuch Chorzow4.12. 18:03:070,200,130,1353,855 475PLNWSE,20
NP I PoOWld Wrstg Entmnt12.12. 13:30:18P60,9365,0062,41-0,724USDNYQ62,86
NP I PoOTorstar- ------CADTOR,45
NP I PoOCTS Eventim AG12.12. 14:46:4254,4554,5054,50-0,9162 144EURGER55,00
NP I PoOJuventus19.11. 10:38:3230,7032,1837,540,000CZKPSE-KOBOS37,54
NP I PoOInternet Media Services Ord Shs12.12. 14:32:153,703,743,700,00278PLNWSE3,70
NP I PoOTrinity Mirror12.12. 14:23:351,091,101,093,298 171GBPLSE1,10
NP I PoOScholastic12.12. 2:00:00P21,6946,0037,870,00118 626USDNSQ37,87
NP I PoOHighlight Commun12.12. 9:07:474,144,244,20-0,9496EURGER4,22
NP I PoODiscovery12.12. 2:00:00P31,7532,9832,090,002 523 994USDNSQ32,09
NP I PoOCBS Corp5.12. 0:40:16P--40,773,6325 531 257USDNYQ40,77
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOCello Group12.12. 12:45:131,261,301,26-0,5946 984GBPLSE1,27
NP I PoODISH Network12.12. 14:17:53P33,6233,9033,80-0,273 000USDNSQ33,89
NP I PoOBusiness Mda Chn12.12. 9:25:500,400,500,53-1,85800EURFRA,54
NP I PoOShutterstock Inc, Ordinary, New York Consolidated12.12. 0:40:19P37,1047,2242,160,00149 560USDNYQ42,16
NP I PoOProsieben Unsp ADR11.12. 23:20:00P--3,871,571 270USDPNK3,87
NP I PoOPearson12.12. 14:51:326,506,516,502,38398 205GBPLSE6,45
NP I PoOSplendid Medien12.12. 14:43:220,750,820,828,672 699EURGER,77
NP I PoOEntercom Comm12.12. 0:40:18P4,805,304,860,00449 094USDNYQ4,86
NP I PoOArteria12.12. 9:00:005,305,305,30-2,752PLNWSE5,45
NP I PoOITV12.12. 14:51:561,431,431,430,892 470 444GBPLSE1,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP