Detail akcie Sonel online

Top stocks

Name	Visits
2xS MIL/RBI open	8
Applied Therptcs Rg	6
Avalon Advanced Rg	4
GX US Infrastructur	1
Vaisala -A-	2
Thai Airways	9
Amgen Inc	5
Hall Fame Rsrt Rg	7
iShs MSCI Sing	1
Herman Miller	6

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	68.99	69.06	1.22
Msft			2.32
Nokia	4.301	4.476	-0.07
IBM			2.46
Mercedes-Benz Group AG	53.21	53.23	1.58
PFE			1.13

05/05/2025 08:30:01

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

02/05/2025

Sonel (SONP.WA, Warsaw)

Close at 2.5.2025	Change (%)	Change (PLN)	Turnover (PLN)
18.00	2.86	0.50	22,314

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Sonel - Technology Hardware & Equipment

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Acer Depository Receipt	13.2. 17:16:09	3.80	6.00	5.35	0.00	5	USD	LIB	5.35
B S I P O	Adva AG	2.5. 17:35:21	20.20	20.30	20.30	0.00	15,711	EUR	GER	20.30
B S I P O	Agilent Tech	3.5. 02:04:00	-	-	108.63	2.04	1,213,204	USD	NYQ	108.63
B S I P O	Amino Tech	2.5. 17:27:30	0.03	0.03	0.04	10.70	82,539	GBP	LSE	.03
B S I P O	Apator	2.5. 18:00:34	18.96	18.92	18.96	2.38	5,654	PLN	WSE	18.96
B S I P O	APLISENS	2.5. 18:00:33	19.00	19.45	19.40	0.00	138	PLN	WSE	19.40
B S I P O	Apple Inc.	3.5. 02:00:00	-	-	205.35	-3.74	101,010,621	USD	NSQ	205.35
B S I P O	Ascom Holding	2.5. 17:30:15	3.33	-	3.27	1.40	29,988	CHF	SWX	3.27
B S I P O	AT & S Austria T	2.5. 13:51:12	-	-	367.80	0.00	73	CZK	PSE-KOBOS	367.80
B S I P O	Barco Rg	2.5. 17:35:16	12.19	12.22	12.21	1.41	122,952	EUR	BRU	12.21
B S I P O	Basler AG	2.5. 17:36:24	9.35	9.40	9.40	5.62	35,591	EUR	GER	9.40
B S I P O	Calix Netwrks	3.5. 02:04:00	-	-	42.00	1.67	808,821	USD	NYQ	42.00
B S I P O	CANON	- -	-	-	-	-	-	JPY	TYO	4,535.00
B S I P O	CD Projekt SA	2.5. 18:00:35	255.60	257.80	257.60	10.61	716,893	PLN	WSE	257.60
B S I P O	Cisco Systems	3.5. 02:00:00	-	-	59.33	2.08	18,753,540	USD	NSQ	59.33
B S I P O	Cognex Corp	3.5. 02:00:00	-	-	27.83	0.04	1,775,841	USD	NSQ	27.83
B S I P O	CyberKey Soln	27.2. 23:20:00	-	-	0.00	0.00	50,000	USD	PNK	.00
B S I P O	Daktronics Inc	3.5. 02:00:00	-	-	13.42	5.75	251,609	USD	NSQ	13.42
B S I P O	Digi Intl	3.5. 02:00:00	-	-	28.41	2.08	275,195	USD	NSQ	28.41
B S I P O	EchoStar Holding	3.5. 02:00:00	-	-	24.03	4.39	1,207,825	USD	NSQ	24.03
B S I P O	ERICSSON	2.5. 18:00:00	81.04	81.08	80.94	-0.54	6,898,131	SEK	STO	80.94
B S I P O	ERICSSON	2.5. 18:00:00	81.00	81.10	81.30	0.62	7,563	SEK	STO	81.30
B S I P O	EVS Broadcast EQ	2.5. 17:35:29	36.50	37.90	37.65	2.45	21,076	EUR	BRU	37.65
B S I P O	F5 Networks	3.5. 02:00:00	-	-	268.81	1.14	514,336	USD	NSQ	268.81
B S I P O	Filtronic	2.5. 17:35:07	0.95	0.96	0.96	-0.42	493,088	GBP	LSE	.96
B S I P O	FORTEC	3.3. 11:25:28	15.70	16.00	16.25	4.17	325	EUR	FRA	15.10
B S I P O	FUJIFILM Holding Depository Receipt	2.5. 23:20:00	-	-	10.59	2.32	140,799	USD	PNK	10.59
B S I P O	FUJITSU	- -	-	-	-	-	-	JPY	TYO	3,154.00
B S I P O	Fujitsu Unsp ADR	3.3. 23:19:58	-	-	20.62	-5.61	117,705	USD	PNK	21.87
B S I P O	Giga-Tronics Rg	15.4. 23:20:00	-	-	0.00	-99.00	3,483	USD	PNK	.00
B S I P O	Hitachi Depository Receipt	2.5. 23:20:00	-	-	25.93	1.85	351,546	USD	PNK	25.93
B S I P O	HTC Depository Receipt	2.5. 09:16:27	4.18	4.58	3.88	-3.00	99	EUR	FRA	3.88
B S I P O	IBM	3.5. 02:04:00	-	-	245.55	2.46	3,731,946	USD	NYQ	245.55
B S I P O	InterDigital	3.5. 02:00:00	-	-	210.97	4.36	610,582	USD	NSQ	210.97
B S I P O	Introl	2.5. 18:00:35	8.08	8.08	8.08	-0.49	4,578	PLN	WSE	8.08
B S I P O	Itron	3.5. 02:00:00	-	-	108.23	0.17	767,961	USD	NSQ	108.23
B S I P O	Jenoptik Rg	2.5. 17:35:27	18.12	18.14	18.20	4.48	271,729	EUR	GER	18.20
B S I P O	Kapsch TrafficCo	2.5. 17:50:00	6.54	6.60	6.54	0.62	1,747	EUR	VIE	6.54
B S I P O	KONICA MINOLTA	- -	-	-	-	-	-	JPY	TYO	446.00
B S I P O	Lenovo Group	- -	-	-	-	-	-	HKD	HKG	9.25
B S I P O	Lenovo Group Depository Receipt	2.5. 23:20:00	-	-	23.76	3.21	46,229	USD	PNK	23.76
B S I P O	LPKF	2.5. 17:35:10	8.16	8.25	8.13	-0.61	17,316	EUR	GER	8.13
B S I P O	Motorola	3.5. 02:04:00	-	-	406.42	-7.46	2,341,037	USD	NYQ	406.42
B S I P O	m-u-t AG	2.5. 17:13:14	13.25	13.45	13.25	0.00	9,729	EUR	GER	13.30
B S I P O	Napco	3.5. 02:00:00	-	-	23.78	3.39	457,514	USD	NSQ	23.78
B S I P O	NCR Voyix Corp.	3.5. 02:04:00	-	-	8.90	0.00	1,234,866	USD	NYQ	8.90
B S I P O	Neopost	2.5. 17:35:21	-	-	17.00	2.04	43,279	EUR	PAR	17.00
B S I P O	NetApp	3.5. 02:00:00	-	-	92.33	2.90	1,528,519	USD	NSQ	92.33
B S I P O	NetGear	3.5. 02:00:00	-	-	27.82	-0.64	766,632	USD	NSQ	27.82
B S I P O	Nokia Oyj	2.5. 15:43:01	-	-	109.80	0.00	138	CZK	PSE-KOBOS	109.80
B S I P O	NTT System	2.5. 18:00:32	9.20	9.34	9.32	3.56	13,311	PLN	WSE	9.32
B S I P O	OPTeam	2.5. 18:00:35	4.12	4.12	4.12	0.00	50	PLN	WSE	4.12
B S I P O	Option Intl NV	2.5. 09:01:16	0.01	0.01	0.01	0.00	139,626	EUR	BRU	.01
B S I P O	Par Technology	3.5. 02:04:00	-	-	60.44	1.31	390,564	USD	NYQ	60.44
B S I P O	Parrot	2.5. 17:35:27	-	-	7.24	4.02	32,553	EUR	PAR	7.24
B S I P O	PSI Group	- -	-	-	-	-	-	NOK	OSL	9.24
B S I P O	Qualcomm Inc	3.5. 02:00:00	-	-	139.81	3.40	13,185,574	USD	NSQ	139.81
B S I P O	Radware	3.5. 02:00:00	-	-	23.42	-0.17	136,413	USD	NSQ	23.42
B S I P O	Renishaw	2.5. 17:35:28	22.80	22.90	22.85	0.88	51,676	GBP	LSE	22.85
B S I P O	S&T AG	2.5. 17:35:06	21.34	21.40	21.44	0.75	164,039	EUR	GER	21.44
B S I P O	S4E	2.5. 17:59:49	40.80	42.80	42.60	1.43	42	PLN	WSE	42.60
B S I P O	SEIKO EPSON Depository Receipt	2.5. 23:20:00	-	-	6.62	-0.08	53,173	USD	PNK	6.62
B S I P O	Sonel	2.5. 18:00:34	17.80	18.00	18.00	2.86	1,246	PLN	WSE	18.00
B S I P O	Spectris	2.5. 17:35:25	20.28	20.32	20.30	-2.50	382,197	GBP	LSE	20.30
B S I P O	Spirent Comm	2.5. 17:35:25	1.84	1.85	1.84	-1.28	1,571,043	GBP	LSE	1.84
B S I P O	Stratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market	3.5. 02:00:00	-	-	9.65	2.12	293,016	USD	NSQ	9.65
B S I P O	Synaptics	3.5. 02:00:00	-	-	58.62	4.38	285,353	USD	NSQ	58.62
B S I P O	TDK Depository Receipt	2.5. 23:20:00	-	-	10.85	-1.54	108,327	USD	PNK	10.85
B S I P O	TKH Group	2.5. 17:39:02	35.00	36.18	35.66	2.77	100,943	EUR	AEX	35.66
B S I P O	Western Digital	3.5. 02:00:00	-	-	44.69	1.68	8,263,610	USD	NSQ	44.69
B S I P O	Xaar PLC	2.5. 17:35:06	0.99	1.00	1.00	-1.39	109,304	GBP	LSE	1.00
B S I P O	YOKOGAWA ELECTRC	- -	-	-	-	-	-	JPY	TYO	3,152.00
B S I P O	Zebra Techs	3.5. 02:00:00	-	-	255.95	2.53	525,790	USD	NSQ	255.95
B S I P O	ZTE	- -	-	-	-	-	-	HKD	HKG	23.40

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
					Value	Date
Warsaw SE WIG Index	list	2.5. 17:15:00	101,199.94	2.51	101,199.94	02/05/2025

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX