Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,07504,170,53
Nokia4,2524,3-2,25
IBM285,52285,62-0,66
Mercedes-Benz Group AG52,9552,970,00
PFE25,5525,56-0,87
11.07.2025 18:07:45
Indexy online
AD Index online
select
AD Index online
 

  • 31.12.2019 23:19:58
Storage Computer Corp, Ordinary, US 'Other OTC' and Grey Market (SOSO.PK, US Other OTC (Pink Sheets))
Závěr k 23.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 16 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Storage Computer Corp, Ordinary, US 'Other OTC' and Grey Market - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,004,804,620,00549USDLIB4,62
NP I PoOAdva AG11.7. 17:35:0120,5020,6020,500,006 630EURGER20,50
NP I PoOAgilent Tech11.7. 18:07:26122,71122,80122,72-1,17451 537USDNYQ124,17
NP I PoOAmino Tech11.7. 13:08:580,030,050,04-8,4966 302GBPLSE,04
NP I PoOApator11.7. 18:00:1120,4020,6020,60-0,486 265PLNWSE20,70
NP I PoOAPLISENS11.7. 18:00:0919,1519,4519,45-0,26484PLNWSE19,50
NP I PoOApple Inc.11.7. 18:07:45210,74210,75210,75-0,7815 107 868USDNSQ212,41
NP I PoOAscom Holding11.7. 17:31:473,793,793,79-1,4327 962CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22--485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 17:35:1212,7012,8512,72-1,8561 891EURBRU12,96
NP I PoOBasler AG11.7. 17:36:1113,3413,6013,5812,6029 071EURGER12,06
NP I PoOCalix Netwrks11.7. 18:07:4350,4950,5850,52-1,04111 935USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 18:00:12267,20267,80269,000,41130 250PLNWSE267,90
NP I PoOCisco Systems11.7. 18:07:4667,9267,9367,93-1,214 941 236USDNSQ68,76
NP I PoOCognex Corp11.7. 18:07:3834,2134,2434,24-1,451 415 369USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 18:07:2116,0716,1116,10-2,1064 604USDNSQ16,44
NP I PoODigi Intl11.7. 17:59:2334,1434,2734,22-2,2727 603USDNSQ35,01
NP I PoOEchoStar Holding11.7. 18:07:4330,4530,5030,49-5,111 367 477USDNSQ32,13
NP I PoOERICSSON11.7. 18:00:0077,2877,3277,40-1,157 365 945SEKSTO78,30
NP I PoOERICSSON11.7. 18:00:0078,1078,3078,30-0,8910 415SEKSTO79,00
NP I PoOEVS Broadcast EQ11.7. 17:35:0034,5036,0034,80-0,296 516EURBRU34,90
NP I PoOF5 Networks11.7. 18:07:39293,42294,04293,70-2,06159 839USDNSQ299,89
NP I PoOFiltronic11.7. 17:29:521,581,681,66-1,49533 941GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt11.7. 17:59:48--10,16-0,5943 581USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.7. 18:07:56--27,42-2,3568 491USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 18:07:42285,52285,62285,53-0,66950 039USDNYQ287,43
NP I PoOInterDigital11.7. 18:03:02228,98229,40229,450,0783 263USDNSQ229,29
NP I PoOIntrol11.7. 18:00:126,926,966,96-1,1414 269PLNWSE7,04
NP I PoOItron11.7. 18:07:18134,53134,65134,56-0,7280 622USDNSQ135,53
NP I PoOJenoptik Rg11.7. 17:35:0719,8319,9019,86-0,60102 764EURGER19,98
NP I PoOKapsch TrafficCo11.7. 17:50:006,886,966,96-0,297 656EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt11.7. 18:08:01--24,842,0511 818USDPNK24,34
NP I PoOLPKF11.7. 17:35:038,919,049,010,1138 160EURGER9,00
NP I PoOMotorola11.7. 18:06:40415,22415,73415,77-0,47127 747USDNYQ417,72
NP I PoOm-u-t AG11.7. 17:36:1113,5014,0513,55-4,583 288EURGER14,20
NP I PoONapco11.7. 18:07:0131,0931,1731,13-1,6450 953USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 18:07:0313,3513,3613,36-1,00274 900USDNYQ13,49
NP I PoONeopost11.7. 17:35:2216,5816,8016,58-0,8424 746EURPAR16,72
NP I PoONetApp11.7. 18:07:51104,78104,90104,84-1,48431 684USDNSQ106,42
NP I PoONetGear11.7. 18:07:4229,0629,0929,03-1,2149 379USDNSQ29,38
NP I PoONokia Oyj11.7. 13:53:39--108,28-2,571 998CZKPSE-KOBOS108,28
NP I PoONTT System11.7. 18:00:0910,3010,4010,40-0,9519 590PLNWSE10,50
NP I PoOOPTeam11.7. 18:00:113,743,823,820,001 017PLNWSE3,82
NP I PoOOption Intl NV11.7. 15:34:430,010,010,01-3,03103 987EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.7. 18:07:4668,9869,1969,09-0,7586 250USDNYQ69,61
NP I PoOParrot11.7. 17:35:159,8410,159,963,7539 506EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 18:07:40157,81157,87157,84-0,792 069 171USDNSQ159,09
NP I PoORadware11.7. 18:07:2528,8228,8828,86-1,5456 808USDNSQ29,31
NP I PoORenishaw11.7. 17:35:2528,1529,4528,35-1,2230 226GBPLSE28,70
NP I PoOS&T AG11.7. 17:35:0525,8025,8625,90-2,26225 292EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt11.7. 17:40:42--6,371,006 126USDPNK6,30
NP I PoOSonel11.7. 18:00:1116,8017,0017,052,103 123PLNWSE16,70
NP I PoOSpectris11.7. 17:35:2239,6239,9439,80-0,15372 064GBPLSE39,86
NP I PoOSpirent Comm11.7. 17:35:011,931,951,950,83452 050GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 18:07:1011,1711,1911,18-2,36149 741USDNSQ11,45
NP I PoOSynaptics11.7. 18:07:5768,3268,5168,42-1,6739 539USDNSQ69,58
NP I PoOTDK Depository Receipt11.7. 17:59:32--11,332,1115 770USDPNK11,10
NP I PoOTKH Group11.7. 17:35:2438,3839,0038,54-0,8754 501EURAEX38,88
NP I PoOWestern Digital11.7. 18:07:3865,5965,6165,600,831 593 316USDNSQ65,06
NP I PoOXaar PLC11.7. 17:35:061,221,271,23-2,0033 188GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 18:07:20326,25326,67326,67-1,11102 958USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP