Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN86,7286,772,31
Msft0,37
Nokia4,2524,3-2,25
IBM-1,34
Mercedes-Benz Group AG52,9552,970,00
PFE-0,50
12.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025
Storage Computer Corp, Ordinary, US 'Other OTC' and Grey Market (SOSO.PK, US Other OTC (Pink Sheets))
Závěr k 23.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 16 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Storage Computer Corp, Ordinary, US 'Other OTC' and Grey Market - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,004,804,620,00549USDLIB4,62
NP I PoOAdva AG11.7. 17:35:0120,5020,6020,500,006 630EURGER20,50
NP I PoOAgilent Tech12.7. 2:04:00--123,28-0,721 382 971USDNYQ123,28
NP I PoOAmino Tech11.7. 13:08:580,040,040,04-8,4966 302GBPLSE,04
NP I PoOApator11.7. 18:00:1120,4020,6020,60-0,486 265PLNWSE20,70
NP I PoOAPLISENS11.7. 18:00:0919,1519,4519,45-0,26484PLNWSE19,45
NP I PoOApple Inc.12.7. 2:00:00--211,16-0,5939 765 812USDNSQ211,16
NP I PoOAscom Holding11.7. 17:31:473,793,793,79-1,4327 962CHFSWX3,79
NP I PoOAT & S Austria T10.7. 16:15:22--485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 17:35:1212,7012,8512,72-1,8561 891EURBRU12,72
NP I PoOBasler AG11.7. 17:36:1113,3413,6013,5812,6029 071EURGER13,58
NP I PoOCalix Netwrks12.7. 2:04:00--50,49-1,10487 990USDNYQ50,49
NP I PoOCANON- ------JPYTYO4 025,00
NP I PoOCD Projekt SA11.7. 18:00:12267,20267,80269,000,41130 250PLNWSE269,00
NP I PoOCisco Systems12.7. 2:00:00--67,95-1,1814 699 412USDNSQ67,95
NP I PoOCognex Corp12.7. 2:00:00--34,34-1,153 036 573USDNSQ34,34
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc12.7. 2:00:00--16,12-1,95371 855USDNSQ16,12
NP I PoODigi Intl12.7. 2:00:00--33,71-3,71136 486USDNSQ33,71
NP I PoOEchoStar Holding12.7. 2:00:00--30,86-3,943 534 126USDNSQ30,86
NP I PoOERICSSON11.7. 18:00:0077,2877,3277,40-1,157 365 945SEKSTO78,30
NP I PoOERICSSON11.7. 18:00:0078,1078,3078,30-0,8910 415SEKSTO79,00
NP I PoOEVS Broadcast EQ11.7. 17:35:0034,5036,0034,80-0,296 516EURBRU34,80
NP I PoOF5 Networks12.7. 2:00:00--291,89-2,67451 319USDNSQ291,89
NP I PoOFiltronic11.7. 17:29:521,641,651,66-1,49922 550GBPLSE1,65
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,10
NP I PoOFUJIFILM Holding Depository Receipt11.7. 23:20:00--10,17-0,49132 043USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 187,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,59
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.7. 23:20:00--27,43-2,31188 972USDPNK27,43
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA3,90
NP I PoOIBM12.7. 2:04:00--283,59-1,343 790 679USDNYQ283,59
NP I PoOInterDigital12.7. 2:00:00--225,27-1,75252 547USDNSQ225,27
NP I PoOIntrol11.7. 18:00:126,926,966,96-1,1414 269PLNWSE6,96
NP I PoOItron12.7. 2:00:00--134,54-0,73396 656USDNSQ134,54
NP I PoOJenoptik Rg11.7. 17:35:0719,8319,9019,86-0,60102 764EURGER19,86
NP I PoOKapsch TrafficCo11.7. 17:50:006,886,966,96-0,297 656EURVIE6,96
NP I PoOKONICA MINOLTA- ------JPYTYO442,50
NP I PoOLenovo Group- ------HKDHKG9,77
NP I PoOLenovo Group Depository Receipt11.7. 23:20:00--24,791,8544 866USDPNK24,79
NP I PoOLPKF11.7. 17:35:038,919,049,010,1138 160EURGER9,01
NP I PoOMotorola12.7. 2:04:00--416,03-0,40720 381USDNYQ416,03
NP I PoOm-u-t AG11.7. 17:36:1113,5014,0513,55-4,583 288EURGER13,55
NP I PoONapco12.7. 2:00:00--30,86-2,50456 955USDNSQ30,86
NP I PoONCR Voyix Corp.12.7. 2:04:00--13,31-1,331 100 391USDNYQ13,31
NP I PoONeopost11.7. 17:35:2216,5816,8016,58-0,8424 746EURPAR16,72
NP I PoONetApp12.7. 2:00:00--105,27-1,081 538 128USDNSQ105,27
NP I PoONetGear12.7. 2:00:00--29,14-0,82250 197USDNSQ29,14
NP I PoONokia Oyj11.7. 13:53:39--108,280,001 998CZKPSE-KOBOS108,28
NP I PoONTT System11.7. 18:00:0910,3010,4010,40-0,9519 590PLNWSE10,50
NP I PoOOPTeam11.7. 18:00:113,743,823,820,001 017PLNWSE3,82
NP I PoOOption Intl NV11.7. 15:34:430,010,010,01-3,03103 987EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.7. 2:04:00--69,06-0,79296 998USDNYQ69,06
NP I PoOParrot11.7. 17:35:159,8410,159,963,7539 506EURPAR9,96
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc12.7. 2:00:00--157,46-1,025 907 658USDNSQ157,46
NP I PoORadware12.7. 2:00:00--28,29-3,48192 457USDNSQ28,29
NP I PoORenishaw11.7. 17:35:2528,3028,4028,35-1,2230 226GBPLSE28,35
NP I PoOS&T AG11.7. 17:35:0525,8025,8625,90-2,26225 292EURGER25,90
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt11.7. 23:20:00--6,320,2928 140USDPNK6,30
NP I PoOSonel11.7. 18:00:1116,8017,0017,052,103 123PLNWSE17,05
NP I PoOSpectris11.7. 17:35:2239,7839,8239,80-0,15372 064GBPLSE39,80
NP I PoOSpirent Comm11.7. 17:35:011,951,951,950,83452 050GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.7. 2:00:00--11,20-2,18346 996USDNSQ11,20
NP I PoOSynaptics12.7. 2:00:00--68,31-1,83177 035USDNSQ68,31
NP I PoOTDK Depository Receipt11.7. 23:20:00--11,342,1650 249USDPNK11,34
NP I PoOTKH Group11.7. 17:35:2438,3839,0038,54-0,8754 501EURAEX38,54
NP I PoOWestern Digital12.7. 2:00:00--66,141,665 339 157USDNSQ66,14
NP I PoOXaar PLC11.7. 17:35:061,221,231,23-2,0033 188GBPLSE1,23
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 774,00
NP I PoOZebra Techs12.7. 2:00:00--327,14-0,97417 526USDNSQ327,14
NP I PoOZTE- ------HKDHKG25,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP