Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7886,82,12
Msft502,25502,350,16
Nokia4,2774,283-1,93
IBM287,14287,34-0,10
Mercedes-Benz Group AG52,9752,98-0,24
PFE25,5525,56-0,87
11.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.12.2019 23:19:58
Storage Computer Corp, Ordinary, US 'Other OTC' and Grey Market (SOSO.PK, US Other OTC (Pink Sheets))
Závěr k 23.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 16 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Storage Computer Corp, Ordinary, US 'Other OTC' and Grey Market - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,004,784,620,00549USDLIB4,62
NP I PoOAdva AG11.7. 15:51:0520,4020,6020,500,001 621EURGER20,50
NP I PoOAgilent Tech11.7. 16:20:44122,97123,14122,88-0,85174 835USDNYQ124,17
NP I PoOAmino Tech11.7. 13:08:580,040,050,04-8,4966 302GBPLSE,04
NP I PoOApator11.7. 16:16:0520,3020,6020,60-0,485 633PLNWSE20,70
NP I PoOAPLISENS11.7. 12:10:1819,1519,4519,45-0,26482PLNWSE19,50
NP I PoOApple Inc.11.7. 16:20:47211,66211,68211,67-0,357 694 309USDNSQ212,41
NP I PoOAscom Holding11.7. 15:57:393,823,833,82-0,5219 520CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22--485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 16:13:2012,7012,7412,73-1,7727 852EURBRU12,96
NP I PoOBasler AG11.7. 15:59:4913,4813,5813,5612,4420 791EURGER12,06
NP I PoOCalix Netwrks11.7. 16:20:3150,9851,0750,980,0221 764USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 16:20:55268,00268,20268,000,0485 579PLNWSE267,90
NP I PoOCisco Systems11.7. 16:20:4768,3168,3268,31-0,651 939 497USDNSQ68,76
NP I PoOCognex Corp11.7. 16:20:4834,0834,1234,12-1,87870 947USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 16:20:4816,2316,3216,28-1,0920 738USDNSQ16,44
NP I PoODigi Intl11.7. 16:20:1234,0634,8234,45-1,4412 044USDNSQ35,01
NP I PoOEchoStar Holding11.7. 16:20:5631,3731,3931,38-2,29519 634USDNSQ32,13
NP I PoOERICSSON11.7. 16:20:3177,5077,5477,52-1,004 524 801SEKSTO78,30
NP I PoOERICSSON11.7. 16:14:5778,2078,4078,40-0,767 729SEKSTO79,00
NP I PoOEVS Broadcast EQ11.7. 15:59:0234,7534,9034,85-0,144 634EURBRU34,90
NP I PoOF5 Networks11.7. 16:20:41296,03296,86296,46-1,1551 023USDNSQ299,89
NP I PoOFiltronic11.7. 16:05:191,631,661,64-2,59406 500GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt11.7. 16:17:08--10,15-0,685 334USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.7. 16:19:47--27,29-2,8221 974USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 16:20:46287,14287,34287,34-0,10454 845USDNYQ287,43
NP I PoOInterDigital11.7. 16:20:12229,96232,05232,051,0427 994USDNSQ229,29
NP I PoOIntrol11.7. 16:10:566,967,007,060,2812 603PLNWSE7,04
NP I PoOItron11.7. 16:20:49134,95135,23134,87-0,3630 543USDNSQ135,53
NP I PoOJenoptik Rg11.7. 16:20:1519,8819,9119,89-0,4555 161EURGER19,98
NP I PoOKapsch TrafficCo11.7. 15:47:016,886,986,980,007 334EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt11.7. 16:16:45--25,042,902 436USDPNK24,34
NP I PoOLPKF11.7. 16:19:368,828,928,87-1,4435 549EURGER9,00
NP I PoOMotorola11.7. 16:20:58417,90418,75418,330,0451 841USDNYQ417,72
NP I PoOm-u-t AG11.7. 11:46:3514,0014,1014,10-0,701 643EURGER14,20
NP I PoONapco11.7. 16:20:5030,9031,1031,00-2,0520 954USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 16:20:4513,2713,2813,28-1,56113 241USDNYQ13,49
NP I PoONeopost11.7. 16:09:3616,6216,6616,66-0,3611 738EURPAR16,72
NP I PoONetApp11.7. 16:20:39105,59105,77105,61-0,73191 134USDNSQ106,42
NP I PoONetGear11.7. 16:20:4128,9929,1629,08-0,9516 850USDNSQ29,38
NP I PoONokia Oyj11.7. 13:53:39--108,28-2,571 998CZKPSE-KOBOS108,28
NP I PoONTT System11.7. 16:01:4610,3010,4010,30-1,9019 310PLNWSE10,50
NP I PoOOPTeam11.7. 15:56:463,743,823,820,001 017PLNWSE3,82
NP I PoOOption Intl NV11.7. 15:34:430,010,010,01-3,03103 987EURBRU,01
NP I PoOPar Technology11.7. 16:20:4268,7969,0569,00-0,8618 377USDNYQ69,61
NP I PoOParrot11.7. 16:14:2710,0010,1010,004,1732 328EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 16:20:47157,70157,80157,76-0,83977 701USDNSQ159,09
NP I PoORadware11.7. 16:20:5428,7628,8828,83-1,6722 571USDNSQ29,31
NP I PoORenishaw11.7. 16:16:3028,1528,2028,18-1,808 346GBPLSE28,70
NP I PoOS&T AG11.7. 16:20:3725,7825,8425,82-2,57107 397EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt11.7. 16:14:10--6,360,982 558USDPNK6,30
NP I PoOSonel11.7. 15:47:0416,8017,0017,052,103 123PLNWSE16,70
NP I PoOSpectris11.7. 16:20:1939,8639,9039,880,05157 062GBPLSE39,86
NP I PoOSpirent Comm11.7. 16:16:061,931,931,93-0,03306 909GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 16:20:1811,3411,3611,34-0,8329 788USDNSQ11,45
NP I PoOSynaptics11.7. 16:20:4268,2568,9868,63-1,3912 166USDNSQ69,58
NP I PoOTDK Depository Receipt11.7. 16:16:56--11,332,032 273USDPNK11,10
NP I PoOTKH Group11.7. 16:17:0738,3838,4438,38-1,2928 734EURAEX38,88
NP I PoOWestern Digital11.7. 16:20:4765,3165,3665,330,42618 204USDNSQ65,06
NP I PoOXaar PLC11.7. 16:07:141,231,271,24-1,1019 533GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 16:20:49325,62326,44326,38-1,1438 729USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP