Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10421043-0,19
PKN86,5686,581,84
Msft499,26499,91-0,38
Nokia4,2754,28-1,97
IBM285,45286,45-0,58
Mercedes-Benz Group AG52,9552,97-0,30
PFE25,6525,66-0,47
11.07.2025 15:17:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025
Storage Computer Corp, Ordinary, US 'Other OTC' and Grey Market (SOSO.PK, US Other OTC (Pink Sheets))
Závěr k 23.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 16 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Storage Computer Corp, Ordinary, US 'Other OTC' and Grey Market - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,004,784,620,00549USDLIB4,62
NP I PoOAdva AG11.7. 14:27:1820,4020,5020,40-0,49250EURGER20,50
NP I PoOAgilent Tech11.7. 15:10:58P122,36128,00123,10-0,86283USDNYQ124,17
NP I PoOAmino Tech11.7. 13:08:580,040,050,04-8,4966 302GBPLSE,04
NP I PoOApator11.7. 15:09:2520,4520,5520,55-0,722 208PLNWSE20,70
NP I PoOAPLISENS11.7. 12:10:1819,1519,4519,45-0,26482PLNWSE19,50
NP I PoOApple Inc.11.7. 15:11:45P210,96211,06211,06-0,64364 267USDNSQ212,41
NP I PoOAscom Holding11.7. 15:03:073,813,823,81-0,7815 891CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22486,60494,60485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 15:11:1912,7112,7312,71-1,9318 562EURBRU12,96
NP I PoOBasler AG11.7. 15:01:1513,3813,4813,4011,1120 417EURGER12,06
NP I PoOCalix Netwrks11.7. 13:57:51P39,9954,0050,80-0,4931USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 15:11:30266,80267,00267,00-0,3470 881PLNWSE267,90
NP I PoOCisco Systems11.7. 15:11:31P68,4268,4568,50-0,38181 033USDNSQ68,76
NP I PoOCognex Corp11.7. 15:03:31P33,6535,4634,60-0,40146USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 2:00:00P16,2016,4216,440,00338 175USDNSQ16,44
NP I PoODigi Intl11.7. 2:00:00P30,0035,3435,010,00118 985USDNSQ35,01
NP I PoOEchoStar Holding11.7. 14:41:37P31,4932,4932,491,14155USDNSQ32,13
NP I PoOERICSSON11.7. 15:10:5877,8077,8477,80-0,643 196 143SEKSTO78,30
NP I PoOERICSSON11.7. 14:03:2878,3078,5078,60-0,514 750SEKSTO79,00
NP I PoOEVS Broadcast EQ11.7. 15:06:3634,8034,9034,900,004 092EURBRU34,90
NP I PoOF5 Networks11.7. 2:00:00P295,55305,55299,890,00423 571USDNSQ299,89
NP I PoOFiltronic11.7. 15:09:121,631,661,65-2,08373 414GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt10.7. 23:20:00P--10,22-1,64149 308USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.7. 15:01:54P--27,48-2,14693 927USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 15:09:42P285,45286,45285,75-0,5810 222USDNYQ287,43
NP I PoOInterDigital11.7. 13:08:33P221,86237,50229,290,0011USDNSQ229,29
NP I PoOIntrol11.7. 14:38:286,966,986,96-1,1410 276PLNWSE7,04
NP I PoOItron11.7. 2:00:00P134,01136,35135,530,00360 603USDNSQ135,53
NP I PoOJenoptik Rg11.7. 15:11:0019,8619,9119,87-0,5549 702EURGER19,98
NP I PoOKapsch TrafficCo11.7. 14:47:556,886,986,980,007 270EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt10.7. 23:20:00P--24,34-0,2923 222USDPNK24,34
NP I PoOLPKF11.7. 15:01:148,708,818,79-2,3334 318EURGER9,00
NP I PoOMotorola11.7. 15:10:57P400,00430,31415,21-0,6069USDNYQ417,72
NP I PoOm-u-t AG11.7. 11:46:3514,0014,1014,10-0,701 643EURGER14,20
NP I PoONapco11.7. 2:00:00P25,0031,6531,650,00388 426USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 11:27:11P11,8813,4612,97-3,8539USDNYQ13,49
NP I PoONeopost11.7. 15:06:1116,6216,6616,64-0,4811 433EURPAR16,72
NP I PoONetApp11.7. 14:37:54P104,70110,00102,99-3,22484USDNSQ106,42
NP I PoONetGear11.7. 11:05:08P26,5029,3528,99-1,335USDNSQ29,38
NP I PoONokia Oyj11.7. 13:53:39106,60108,60108,28-2,571 998CZKPSE-KOBOS111,14
NP I PoONTT System11.7. 14:51:3110,3010,4010,40-0,9518 810PLNWSE10,50
NP I PoOOPTeam11.7. 10:39:213,743,823,820,001 009PLNWSE3,82
NP I PoOOption Intl NV11.7. 9:00:090,010,010,010,00100 100EURBRU,01
NP I PoOPar Technology11.7. 12:26:41P68,6682,0069,610,005USDNYQ69,61
NP I PoOParrot11.7. 15:11:0710,0510,1010,105,2127 763EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 15:11:35P158,00158,45158,29-0,5032 654USDNSQ159,09
NP I PoORadware11.7. 14:36:21P28,0029,5929,891,9845USDNSQ29,31
NP I PoORenishaw11.7. 15:06:1528,2028,3028,25-1,576 252GBPLSE28,70
NP I PoOS&T AG11.7. 15:10:1426,0426,0826,06-1,6683 746EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt10.7. 23:20:00P--6,30-1,8457 432USDPNK6,30
NP I PoOSonel11.7. 14:37:5917,0517,1517,202,993 113PLNWSE16,70
NP I PoOSpectris11.7. 15:07:3939,8839,9039,900,10147 507GBPLSE39,86
NP I PoOSpirent Comm11.7. 14:51:041,931,931,93-0,10275 778GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 13:33:07P11,3511,4211,450,0010USDNSQ11,45
NP I PoOSynaptics11.7. 14:42:13P67,2371,9968,99-0,8511USDNSQ69,58
NP I PoOTDK Depository Receipt10.7. 23:20:00P--11,10-1,68115 728USDPNK11,10
NP I PoOTKH Group11.7. 15:09:5138,4638,5238,50-0,9826 900EURAEX38,88
NP I PoOWestern Digital11.7. 15:02:07P64,1465,7064,94-0,181 162USDNSQ65,06
NP I PoOXaar PLC11.7. 14:33:301,231,271,24-1,108 754GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 14:52:50P280,00340,00329,34-0,31204USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP