Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,42503,440,39
Nokia4,2524,3-2,25
IBM284,5284,6-0,97
Mercedes-Benz Group AG52,9552,970,00
PFE25,6625,67-0,47
11.07.2025 19:42:46
Indexy online
AD Index online
select
AD Index online
 

  • 31.12.2019 23:19:58
Storage Computer Corp, Ordinary, US 'Other OTC' and Grey Market (SOSO.PK, US Other OTC (Pink Sheets))
Závěr k 23.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 16 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Storage Computer Corp, Ordinary, US 'Other OTC' and Grey Market - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,004,804,620,00549USDLIB4,62
NP I PoOAdva AG11.7. 17:35:0120,5020,6020,500,006 630EURGER20,50
NP I PoOAgilent Tech11.7. 19:42:31123,11123,17123,11-0,85601 217USDNYQ124,17
NP I PoOAmino Tech11.7. 13:08:580,040,040,04-8,4966 302GBPLSE,04
NP I PoOApator11.7. 18:00:1120,4020,6020,60-0,486 265PLNWSE20,70
NP I PoOAPLISENS11.7. 18:00:0919,1519,4519,45-0,26484PLNWSE19,50
NP I PoOApple Inc.11.7. 19:42:46211,05211,06211,05-0,6419 286 614USDNSQ212,41
NP I PoOAscom Holding11.7. 17:31:473,793,793,79-1,4327 962CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22--485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 17:35:1212,7012,8512,72-1,8561 891EURBRU12,96
NP I PoOBasler AG11.7. 17:36:1113,3413,6013,5812,6029 071EURGER12,06
NP I PoOCalix Netwrks11.7. 19:41:0150,6650,7650,72-0,66185 592USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 18:00:12267,20267,80269,000,41130 250PLNWSE267,90
NP I PoOCisco Systems11.7. 19:42:4267,7067,7167,71-1,537 212 352USDNSQ68,76
NP I PoOCognex Corp11.7. 19:42:4434,2934,3134,30-1,271 655 361USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 19:37:2616,0716,0916,09-2,1396 038USDNSQ16,44
NP I PoODigi Intl11.7. 19:39:1234,0934,2134,17-2,4037 418USDNSQ35,01
NP I PoOEchoStar Holding11.7. 19:42:4430,6930,7030,70-4,441 892 126USDNSQ32,13
NP I PoOERICSSON11.7. 18:00:0077,2877,3277,40-1,157 365 945SEKSTO78,30
NP I PoOERICSSON11.7. 18:00:0078,1078,3078,30-0,8910 415SEKSTO79,00
NP I PoOEVS Broadcast EQ11.7. 17:35:0034,5036,0034,80-0,296 516EURBRU34,90
NP I PoOF5 Networks11.7. 19:42:58292,60292,78292,43-2,49210 672USDNSQ299,89
NP I PoOFiltronic11.7. 17:29:521,641,651,66-1,49922 550GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt11.7. 19:29:23--10,15-0,6875 967USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.7. 19:42:45--27,39-2,4695 410USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 19:42:46284,50284,60284,63-0,971 495 229USDNYQ287,43
NP I PoOInterDigital11.7. 19:38:44227,75228,23228,31-0,43117 876USDNSQ229,29
NP I PoOIntrol11.7. 18:00:126,926,966,96-1,1414 269PLNWSE7,04
NP I PoOItron11.7. 19:42:52134,01134,38134,03-1,11151 966USDNSQ135,53
NP I PoOJenoptik Rg11.7. 17:35:0719,8319,9019,86-0,60102 764EURGER19,98
NP I PoOKapsch TrafficCo11.7. 17:50:006,886,966,96-0,297 656EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt11.7. 18:47:03--24,842,0836 053USDPNK24,34
NP I PoOLPKF11.7. 17:35:038,919,049,010,1138 160EURGER9,00
NP I PoOMotorola11.7. 19:42:36415,04415,76415,40-0,56180 355USDNYQ417,72
NP I PoOm-u-t AG11.7. 17:36:1113,5014,0513,55-4,583 288EURGER14,20
NP I PoONapco11.7. 19:41:1131,0631,1431,09-1,7781 976USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 19:42:1413,3613,3713,37-0,93362 201USDNYQ13,49
NP I PoONeopost11.7. 17:35:2216,5816,8016,58-0,8424 746EURPAR16,72
NP I PoONetApp11.7. 19:42:09104,74104,81104,78-1,54594 422USDNSQ106,42
NP I PoONetGear11.7. 19:40:1529,0229,0929,05-1,1286 692USDNSQ29,38
NP I PoONokia Oyj11.7. 13:53:39--108,28-2,571 998CZKPSE-KOBOS108,28
NP I PoONTT System11.7. 18:00:0910,3010,4010,40-0,9519 590PLNWSE10,50
NP I PoOOPTeam11.7. 18:00:113,743,823,820,001 017PLNWSE3,82
NP I PoOOption Intl NV11.7. 15:34:430,010,010,01-3,03103 987EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.7. 19:42:3669,0569,1469,09-0,74137 514USDNYQ69,61
NP I PoOParrot11.7. 17:35:159,8410,159,963,7539 506EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 19:42:40158,29158,38158,34-0,472 766 999USDNSQ159,09
NP I PoORadware11.7. 19:41:1428,6228,7228,69-2,1284 819USDNSQ29,31
NP I PoORenishaw11.7. 17:35:2528,3028,4028,35-1,2230 226GBPLSE28,70
NP I PoOS&T AG11.7. 17:35:0525,8025,8625,90-2,26225 292EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt11.7. 19:28:51--6,330,4415 835USDPNK6,30
NP I PoOSonel11.7. 18:00:1116,8017,0017,052,103 123PLNWSE16,70
NP I PoOSpectris11.7. 17:35:2239,7839,8239,80-0,15372 064GBPLSE39,86
NP I PoOSpirent Comm11.7. 17:35:011,951,951,950,83452 050GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 19:39:0211,1311,1511,14-2,71183 310USDNSQ11,45
NP I PoOSynaptics11.7. 19:42:0568,3868,5268,41-1,6956 237USDNSQ69,58
NP I PoOTDK Depository Receipt11.7. 19:09:51--11,352,2526 119USDPNK11,10
NP I PoOTKH Group11.7. 17:35:2438,3839,0038,54-0,8754 501EURAEX38,88
NP I PoOWestern Digital11.7. 19:42:4166,1266,1566,131,642 271 304USDNSQ65,06
NP I PoOXaar PLC11.7. 17:35:061,221,231,23-2,0033 188GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 19:40:40327,60328,25327,98-0,72144 899USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP