Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,59
PKN83,6483,70,61
Msft-0,24
Nokia3,6553,799-0,81
IBM1,34
Mercedes-Benz Group AG53,7253,74-3,21
PFE-1,94
28.07.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 15:41:03
/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
43,06 5,38 2,20 8 407
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.07.2025 15:41:03
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
8142,5342,553543,062,205,38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 43,34
Denní maximum 43,34
Denní minimum 43,06
Předchozí závěr 40,98 25.07.2025
52-týdenní maximum 43,34 24.07.2025
52-týdenní minimum 25,04 19.06.2025
Dnešní objem (ks) 194 15:41
Dnešní objem 8 407,00 15:41
VWAP 43,34
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67112,00114,00-0,44sentiment_arrow
2xL TESLA/Levera 70118,75119,751,77sentiment_arrow
iShare/Leverage 7213,8513,95-2,11sentiment_arrow
3xS MSFT/Lever 7089,9689,980,49sentiment_arrow
/LSHS 7142,5342,555,38sentiment_arrow
MSTR/LSHS 743,173,17-2,81sentiment_arrow
Apple/Leverage 720,600,63-66,92sentiment_arrow
Microso/Leverage 720,330,34-2,94sentiment_arrow
/LSHS 710,060,08-7,79sentiment_arrow
Treasury/LSHS 733,483,49-0,03sentiment_arrow
Treasury/LSHS 739,789,800,05sentiment_arrow
LSHS 722,542,57-5,22sentiment_arrow
Solactive/LSHS 7351,2351,251,28sentiment_arrow
/LSHS 73790,001 496,00-2,68sentiment_arrow
QQQ/LSHS 711,541,541,52sentiment_arrow
AMD/LSHS 711,111,1113,80sentiment_arrow
3x/LSHS 725,145,14-0,62sentiment_arrow
Walt Disney/LSHS 710,300,30-2,52sentiment_arrow
Amazon/LSHS 717,147,140,46sentiment_arrow
/LSHS 710,090,10-8,65sentiment_arrow
3x/LSHS 724,424,42-0,43sentiment_arrow
MSTR/LSHS 7432,5932,613,26sentiment_arrow
SPDR/Leverage 7219,7919,811,58sentiment_arrow
3xS GOOG/Lever 7050,0950,11-3,69sentiment_arrow
1xS CRM/Lever 704,774,791,48sentiment_arrow
LSHS 6737,8537,87-0,58sentiment_arrow
Financials/LSHS 710,710,73-0,53sentiment_arrow
/LSHS 7216,0616,07-2,48sentiment_arrow
3xS AAPL/Lever 7043,2644,940,18sentiment_arrow
COIN/LSHS 7116,0916,10-12,17sentiment_arrow
TESLA/LSHS 718,5010,208,80sentiment_arrow
2xL 9988/Lever 701,471,475,21sentiment_arrow
Total World/LSHS 714,294,292,01sentiment_arrow
1xS AAPL/Lever 705,045,050,07sentiment_arrow
/LSHS 731 568,031 800,00-1,69sentiment_arrow
Energy/LSHS 710,230,23-8,46sentiment_arrow
/LSHS 7316,7518,00-30,43sentiment_arrow
/LSHS 713,824,209,35sentiment_arrow
/LSHS 745,295,297,29sentiment_arrow
1xS AMD/Leverage 701,661,66-4,80sentiment_arrow
Invesco/LSHS 7226,1526,351,93sentiment_arrow
UBER/LSHS 711,131,143,07sentiment_arrow
Palantir/LSHS 710,120,12-1,71sentiment_arrow
1xS TESLA/Levera 7031,9331,95-1,95sentiment_arrow
iShares/Leverage 7218,2819,00103,19sentiment_arrow
/LSHS 7336,6044,004,58sentiment_arrow
Long Tech/LSHS 7335,8435,861,12sentiment_arrow
2xL AMD/Lever 7040,6041,007,85sentiment_arrow
/LSHS 6736,0636,080,33sentiment_arrow
/LSHS 7423,7023,711,48sentiment_arrow
/LSHS 710,080,09-6,32sentiment_arrow
/LSHS 715,085,133,05sentiment_arrow
TSM/LSHS 715,865,86-3,23sentiment_arrow
3xS AMZN/Lever 7011,0011,012,87sentiment_arrow
LSHS 722,532,581,30sentiment_arrow
SPDR /Leverage 2228,3028,50-2,07sentiment_arrow
SUPER/LSHS 7447,2247,2416,51sentiment_arrow
MERCEDES/LSHS 722,012,34-1,13sentiment_arrow
Long India/LSHS 7326,1026,50-1,48sentiment_arrow
/LSHS 717,888,36-3,46sentiment_arrow
2x AMZN/Leverage 6788,2888,380,80sentiment_arrow
Treasury/LSHS 7319,9720,070,02sentiment_arrow
/LSHS 743,243,24-1,43sentiment_arrow
1xS TESLA/Levera 7026,7228,29-4,17sentiment_arrow
3xS AAPL/Lever 7058,8958,91-0,20sentiment_arrow
/LSHS 710,080,08-13,03sentiment_arrow
/LSHS 721,071,10-1,47sentiment_arrow
/LSHS 70216,82218,810,47sentiment_arrow
Semiconduco/LSHS 714,954,953,43sentiment_arrow
/LSHS 7058,5958,611,37sentiment_arrow
BRK/LSHS 719,679,710,82sentiment_arrow
AMZN/LSHS 720,150,15-0,33sentiment_arrow
AMZN/LSHS 720,170,180,00sentiment_arrow
3xS FB/Lever 7011,4511,46-0,91sentiment_arrow
/LSHS 7042,6244,911,42sentiment_arrow
/LSHS 6768,7268,740,99sentiment_arrow
COIN/LSHS 7343,7443,7612,05sentiment_arrow
AMZN/LSHS 720,130,130,00sentiment_arrow
SPDR/LSHS 710,530,53-1,66sentiment_arrow
1xS TESLA/Levera 7023,6124,05-2,99sentiment_arrow
2xL MU/Lever 7025,4025,60-1,92sentiment_arrow
/LSHS 7438,3238,344,41sentiment_arrow
SPDR/Leverage 721,411,429,88sentiment_arrow
/LSHS 7050,4050,511,75sentiment_arrow
2x DIS/Leverage 6788,7589,750,00sentiment_arrow
SUPER/LSHS 7434,1935,8324,02sentiment_arrow
Treasury/LSHS 7319,6219,660,00sentiment_arrow
S&P/LSHS 713,333,330,57sentiment_arrow
28.07.2025 21:59:59

Graf online
Zdroj: Six Financial Information, BCPP