Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,41
KB-0,85
PKN106,36106,58-2,37
Msft398,76398,86-0,61
Nokia5,9966,021,28
IBM258,21258,37-1,55
Mercedes-Benz Group AG58,8958,912,10
PFE27,3627,37-0,78
17.02.2026 17:48:37
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 17:35:09
Sports Direct (SPD.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
7,17 1,78 0,13 538 161
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sports Direct - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.2. 17:47:253,393,403,40-4,63685 883USDNSQ3,56
NP I PoOAbercrombie17.2. 17:48:1093,4193,6793,57-0,14274 446USDNYQ93,70
NP I PoOAmazon com Inc17.2. 17:48:37201,02201,04201,041,1334 323 166USDNSQ198,79
NP I PoOAsos PLC17.2. 17:35:182,762,952,83-0,70101 704GBPLSE2,85
NP I PoOBest Buy17.2. 17:48:3265,8465,9065,870,111 214 183USDNYQ65,80
NP I PoOBuckle Inc17.2. 17:48:1053,9654,1054,041,1095 815USDNYQ53,45
NP I PoOCarphone Ware17.2. 17:35:091,521,541,541,321 822 386GBPLSE1,52
NP I PoOCdn Tire- ------CADTOR179,64
NP I PoOCdn Tire Corp- ------CADTOR207,20
NP I PoOCiti Trends17.2. 17:43:4245,6746,1045,80-0,8214 083USDNSQ46,18
NP I PoODelko17.2. 15:19:396,626,646,62-0,302 752PLNWSE6,64
NP I PoODicks Sporting17.2. 17:48:10204,34204,80204,491,61363 225USDNYQ201,25
NP I PoOD'Ieteren17.2. 17:35:11189,00190,00189,10-1,4658 707EURBRU191,90
NP I PoODillard's17.2. 17:48:19650,48653,95652,221,1646 392USDNYQ644,71
NP I PoODollar General17.2. 17:48:44148,57148,71148,64-3,381 017 068USDNYQ153,84
NP I PoODollar Tree17.2. 17:48:41126,03126,23126,03-0,021 121 821USDNSQ126,06
NP I PoODufry17.2. 17:32:3652,1052,3052,405,05501 020CHFSWX49,88
NP I PoOE-KIOSK17.2. 15:00:000,620,700,620,002 000PLNWSE,62
NP I PoOENEL/DZB 26- -99,58101,58--0,02-EURFRA99,60
NP I PoOExpedia17.2. 17:48:41202,84203,33203,09-4,512 545 945USDNSQ212,67
NP I PoOFAST RETAILING Depository Receipt17.2. 17:43:32--44,28-2,8317 317USDPNK45,57
NP I PoOFielmann17.2. 17:35:2044,4044,5044,652,6482 302EURGER43,50
NP I PoOFive Below Inc17.2. 17:48:26208,41208,92208,581,28195 114USDNSQ205,93
NP I PoOGamestop17.2. 17:48:3723,4923,5023,50-0,322 195 907USDNYQ23,57
NP I PoOGap Inc17.2. 17:48:3727,4227,4427,43-0,872 049 177USDNYQ27,67
NP I PoOGEMZ Crp13.2. 23:20:00--0,000,001 276 000USDPNK,00
NP I PoOGenuine Parts Co17.2. 17:48:29129,58129,81129,76-11,821 379 243USDNYQ147,16
NP I PoOHennes & Mauritz17.2. 17:29:59187,65187,75188,350,321 708 036SEKSTO187,75
NP I PoOHennes Unsp ADR17.2. 17:34:56--4,120,0728 082USDPNK4,12
NP I PoOHome Depot17.2. 17:48:31383,22383,37383,30-1,98955 178USDNYQ391,05
NP I PoOHornbach Holding17.2. 17:35:1983,2083,5083,300,9710 879EURGER82,50
NP I PoOHURTIMEX17.2. 14:51:320,180,200,202,0811 043PLNWSE,19
NP I PoOChildren's Place17.2. 17:48:564,214,244,235,3678 476USDNSQ4,01
NP I PoOINBOOK17.2. 17:00:490,470,480,48-3,0680 004PLNWSE,49
NP I PoOInditex- ------EURMCE56,80
NP I PoOInchcape17.2. 17:35:188,238,788,370,06385 534GBPLSE8,37
NP I PoOInter Cars17.2. 17:00:01615,00620,00620,00-1,59459PLNWSE630,00
NP I PoOIntersport Pols17.2. 16:39:540,410,410,41-1,2144 166PLNWSE,41
NP I PoOJD Sports Fsn Rg17.2. 17:35:030,790,810,800,534 796 394GBPLSE,79
NP I PoOKaren Notebook17.2. 15:00:53--0,23-15,6710 000PLNWSE,24
NP I PoOKering SA17.2. 17:35:12272,00273,75272,900,76161 506EURPAR270,85
NP I PoOKering SA Unsp ADR17.2. 17:48:10--32,30-4,3834 007USDPNK33,78
NP I PoOKingfisher17.2. 17:35:033,593,753,610,644 761 707GBPLSE3,59
NP I PoOKingfisher Sp ADR17.2. 17:39:57--9,89-0,6058 976USDPNK9,95
NP I PoOKohl's17.2. 17:48:2719,7519,8119,78-0,35917 933USDNYQ19,85
NP I PoOKomputronik17.2. 17:00:426,886,906,80-9,3391 734PLNWSE7,50
NP I PoOLKQ Corp17.2. 17:48:2532,8532,8732,86-3,64629 974USDNSQ34,10
NP I PoOLowe's17.2. 17:48:36280,70281,13280,74-2,31633 773USDNYQ287,39
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's17.2. 17:48:2721,9922,0022,001,692 050 745USDNYQ21,63
NP I PoOMarineMax17.2. 17:46:4229,3329,5829,331,0751 573USDNYQ29,02
NP I PoOMarks & Spencer17.2. 17:35:273,933,963,95-1,965 978 627GBPLSE4,03
NP I PoOMothercare17.2. 17:45:350,020,020,02-3,50120 947GBPLSE,02
NP I PoONetflix Inc17.2. 17:48:3676,6276,6376,62-0,3218 977 784USDNSQ76,87
NP I PoONew World Depart- ------HKDHKG,37
NP I PoONEXT17.2. 17:35:26124,00130,05129,951,60224 171GBPLSE127,90
NP I PoOOcado Group17.2. 17:35:292,112,242,231,501 179 147GBPLSE2,20
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.2. 17:44:523,083,103,10-2,6790 330USDNSQ3,18
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center17.2. 17:48:3820,0320,1320,08-1,13178 654USDNSQ20,31
NP I PoORoss Stores17.2. 17:48:30196,22196,28196,42-0,06569 055USDNSQ196,54
NP I PoOSally B17.2. 17:48:2315,6715,6915,69-3,86487 750USDNYQ16,32
NP I PoOSherwin-Williams17.2. 17:49:01367,99368,24368,12-0,21411 584USDNYQ368,89
NP I PoOSignet Jewel17.2. 17:47:1194,1994,5294,364,74246 788USDNYQ90,09
NP I PoOSports Direct17.2. 17:35:097,147,507,171,7888 960GBPLSE7,04
NP I PoOTakkt17.2. 17:35:343,653,703,700,6834 239EURGER3,67
NP I PoOTarget17.2. 17:48:37114,99115,05115,02-0,641 964 814USDNYQ115,76
NP I PoOTJX Cos Inc17.2. 17:48:31154,23154,33154,23-0,151 696 649USDNYQ154,46
NP I PoOTractor Supply17.2. 17:48:4252,3052,3452,32-4,922 278 642USDNSQ55,03
NP I PoOTripAdvisor Ord Shs When Issued17.2. 17:48:4910,2710,2910,286,973 719 670USDNSQ9,61
NP I PoOUlta Salon17.2. 17:48:22694,00695,59695,601,79121 647USDNSQ683,40
NP I PoOUNITEDLABELS16.2. 17:07:581,201,271,21-2,426 111EURGER1,24
NP I PoOUrban Outfitters17.2. 17:48:1269,9370,1570,04-0,21235 647USDNSQ70,18
NP I PoOZumiez17.2. 17:47:5325,8225,9325,833,9449 330USDNSQ24,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP