Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB-1,06
PKN82,1282,2-0,29
Msft508,11508,17-0,18
Nokia3,9533,9873,55
IBM258,23258,40,28
Mercedes-Benz Group AG50,8350,85-0,57
PFE24,124,110,84
17.09.2025 18:58:52
Indexy online
AD Index online
select
AD Index online
 

Splendid Medien
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Splendid Medien - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.17.9. 18:02:0496,2096,9096,90-0,926 385PLNWSE97,80
NP I PoOAgora Depository Receipt17.9. 18:02:058,408,508,520,9513 118PLNWSE8,44
NP I PoOAimia- ------CADTOR3,23
NP I PoOAjax17.9. 17:35:059,509,769,762,521 149EURAEX9,52
NP I PoOAntena 3 de TV S- ------EURMCE5,60
NP I PoOArtprice.com17.9. 16:58:524,054,134,13-0,482 995EURPAR4,15
NP I PoOASTRO17.9. 18:01:270,070,090,07-22,46672PLNWSE,07
NP I PoOATM Grupa17.9. 18:02:033,803,833,83-0,522 072PLNWSE3,85
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn11.9. 8:14:541,251,501,300,00500EURFRA1,25
NP I PoOCAM Media17.9. 18:02:042,052,092,050,008 027PLNWSE2,05
NP I PoOCinemark Hld17.9. 18:58:5528,0128,0228,02-1,891 118 295USDNYQ28,56
NP I PoOCogeco Communicatns- ------CADTOR65,78
NP I PoOComcast17.9. 18:58:4532,5932,6032,600,946 105 647USDNSQ32,29
NP I PoOCorus Entertemnt- ------CADTOR,09
NP I PoOCTS Eventim AG17.9. 17:35:2383,8083,9583,65-1,88207 855EURGER85,25
NP I PoOCyfrowy Polsat17.9. 18:02:0613,8113,8413,851,841 116 995PLNWSE13,60
NP I PoOEntravision Comm17.9. 18:58:032,492,502,500,4062 003USDNYQ2,49
NP I PoOEutelsat Com17.9. 17:35:093,103,143,10-3,281 587 874EURPAR3,21
NP I PoOGaumont SA17.9. 17:35:0977,0079,5079,500,0081EURPAR79,50
NP I PoOGray Media Inc17.9. 18:58:025,585,595,59-0,27336 900USDNYQ5,60
NP I PoOGrupo Media16.9. 16:30:091,622,001,85-2,639EURLIS1,85
NP I PoOHighCo17.9. 17:35:174,004,044,01-0,7424 613EURPAR4,04
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,23
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA17.9. 17:11:240,120,130,12-2,00177 154EURLIS,13
NP I PoOInternet Media Services Ord Shs17.9. 18:02:032,892,912,91-5,8360 215PLNWSE3,09
NP I PoOInterpublic Grp17.9. 18:58:4126,4826,4926,490,491 668 395USDNYQ26,36
NP I PoOIntertainment17.9. 13:57:200,310,620,560,00100EURGER,59
NP I PoOIpsos17.9. 17:35:0336,8637,5237,08-0,6442 699EURPAR37,32
NP I PoOITV17.9. 17:35:100,700,840,80-2,3810 636 395GBPLSE,82
NP I PoOJCDecaux17.9. 17:36:1515,1815,3015,18-2,1354 824EURPAR15,51
NP I PoOJohn Wiley & Son17.9. 18:58:0241,8542,0342,01-0,5791 416USDNYQ42,25
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV17.9. 18:02:0617,8017,9517,95-0,282 749PLNWSE18,00
NP I PoOKlassik Radio21.8. 9:14:003,203,423,22-3,011 610EURGER3,32
NP I PoOLagardere17.9. 17:35:1520,1020,6020,100,256 653EURPAR20,05
NP I PoOLive Nation17.9. 18:58:54168,12168,42168,14-1,34623 372USDNYQ170,42
NP I PoOM6 Metropole TV17.9. 17:35:2813,0613,2413,08-1,5151 163EURPAR13,28
NP I PoOManchester17.9. 18:58:1814,9114,9714,96-8,82907 674USDNYQ16,41
NP I PoOModern Times Rg-B17.9. 18:00:00105,00105,10105,300,1079 411SEKSTO105,20
NP I PoOMorningstar17.9. 18:58:04250,77251,48251,120,9088 016USDNSQ248,88
NP I PoOMuza17.9. 18:02:0511,7512,1011,750,005PLNWSE11,75
NP I PoONew York Times17.9. 18:58:2458,6658,7158,690,64258 447USDNYQ58,31
NP I PoONOS17.9. 17:35:183,823,873,85-1,16629 287EURLIS3,90
NP I PoONRJ Group17.9. 17:35:267,487,567,541,3419 300EURPAR7,44
NP I PoOOmnicom Group17.9. 18:58:4677,3377,3777,350,591 023 109USDNYQ76,90
NP I PoOPearson17.9. 17:35:0810,1512,0010,340,391 381 325GBPLSE10,30
NP I PoOPlatige Image17.9. 18:01:2612,0512,5012,500,004PLNWSE12,50
NP I PoOPointgroup17.9. 18:02:052,072,142,150,0032PLNWSE2,15
NP I PoOPPWK2.5. 18:03:230,050,010,15-0,664 147PLNWSE,15
NP I PoOProSieben SAT.1 N17.9. 17:35:285,945,966,00-2,441 314 410EURGER6,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,77
NP I PoOPublicis Groupe17.9. 17:35:1382,7083,9083,320,68592 550EURPAR82,76
NP I PoOPublicis Groupe Depository Receipt17.9. 18:42:08--24,780,24232 526USDPNK24,72
NP I PoOReed Elsevier17.9. 17:35:0929,0036,6034,500,734 353 666GBPLSE34,25
NP I PoORightmove Rg17.9. 17:35:087,097,957,220,501 390 881GBPLSE7,18
NP I PoORightmove Unsp ADR17.9. 18:50:01--19,660,3614 799USDPNK19,59
NP I PoORuch Chorzow17.9. 18:01:270,270,400,27-32,847 918PLNWSE,31
NP I PoOSanoma-WSOY17.9. 17:00:0010,8010,8410,82-0,7316 446EURHEL10,90
NP I PoOSES Global17.9. 17:35:236,206,336,28-0,40418 073EURPAR6,30
NP I PoOShutterstock Inc, Ordinary, New York Consolidated17.9. 18:57:5021,9021,9121,90-0,4568 895USDNYQ22,00
NP I PoOSchibsted- ------NOKOSL390,00
NP I PoOScholastic17.9. 18:58:4027,4627,5927,532,0484 265USDNSQ26,98
NP I PoOStroeer17.9. 17:38:5338,9039,0038,80-1,5248 821EURGER39,40
NP I PoOTeleperformance17.9. 17:35:2064,2064,4064,241,71410 150EURPAR63,16
NP I PoOTF117.9. 17:35:138,768,828,77-1,30141 674EURPAR8,88
NP I PoOThomson Reut Pfd II- ------CADTOR15,10
NP I PoOThomson Reuters Rg- ------CADTOR233,30
NP I PoOTrinity Mirror17.9. 17:35:090,640,770,670,753 008 410GBPLSE,66
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi17.9. 17:35:183,023,063,02-0,53739 812EURPAR3,04
NP I PoOWalt Disney Co17.9. 18:58:48115,57115,61115,610,332 522 430USDNYQ115,23
NP I PoOWolters Kluwer17.9. 17:35:48109,60111,70109,95-0,36608 754EURAEX110,35
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange17.9. 17:35:153,684,443,901,643 206 505GBPLSE3,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP