Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ6026031,09
KB675,56761,81
PKN69,8269,981,63
Msft1,09
Nokia4,2594,27954,41
IBM-1,99
Daimler AG73,373,330,92
PFE1,00
08.05.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2021 15:00:14
Splendid Medien (SPME.F, Frankfurt)
Závěr k 7.5.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,935 -15,00 -0,17 1 294
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Splendid Medien - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.7.5. 18:04:315,866,186,10-5,2819 094PLNWSE6,10
NP I PoOAgora Depository Receipt7.5. 18:04:328,228,288,203,80147 332PLNWSE8,20
NP I PoOAimia- ------CADTOR4,91
NP I PoOAjax7.5. 16:13:1315,2015,4515,30-0,651 153EURAEX15,30
NP I PoOAntena 3 de TV S- ------EURMCE4,06
NP I PoOArteria7.5. 18:04:346,606,806,800,001 764PLNWSE6,80
NP I PoOArtprice.com7.5. 17:35:276,236,426,26-0,795 367EURPAR6,26
NP I PoOASTRO7.5. 18:04:060,450,480,484,564 373PLNWSE,48
NP I PoOATM Grupa7.5. 18:04:314,274,364,365,069 091PLNWSE4,36
NP I PoOBorussia Dortmnd26.4. 11:19:44--149,100,000CZKPSE-KOBOS149,10
NP I PoOBusiness Mda Chn7.5. 16:13:471,601,751,73-1,14145EURFRA1,73
NP I PoOCAM Media7.5. 18:04:321,831,951,990,0047PLNWSE1,99
NP I PoOCinemark Hld8.5. 2:04:01--21,575,274 829 359USDNYQ21,57
NP I PoOCineworld7.5. 19:45:010,930,930,930,494 493 748GBPLSE,93
NP I PoOCofina SGPS7.5. 17:23:160,220,230,230,44150 580EURLIS,23
NP I PoOComcast8.5. 2:00:00--58,111,9817 847 370USDNSQ58,11
NP I PoOCorus Entertemnt- ------CADTOR5,94
NP I PoOCTS Eventim AG7.5. 17:35:0153,1053,2053,361,64122 372EURGER53,36
NP I PoOCyfrowy Polsat7.5. 18:04:3329,1629,2029,140,55300 559PLNWSE29,14
NP I PoODiscovery8.5. 2:00:00--37,563,618 232 037USDNSQ37,56
NP I PoODISH Network8.5. 2:00:00--46,531,313 013 723USDNSQ46,53
NP I PoOEM Lab7.5. 18:04:322,402,452,517,7317 190PLNWSE2,51
NP I PoOe-Muzyka7.5. 18:04:056,807,657,600,662 360PLNWSE7,60
NP I PoOEntravision Comm8.5. 2:04:00--4,000,50686 878USDNYQ3,98
NP I PoOEutelsat Com7.5. 17:35:2510,5710,7010,620,05484 561EURPAR10,62
NP I PoOGaumont SA7.5. 15:28:35109,50111,50110,00-1,79146EURPAR110,00
NP I PoOGestevision Tele- ------EURMCE5,68
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television8.5. 2:04:00--22,10-0,18644 434USDNYQ22,10
NP I PoOGrupo Media4.5. 16:30:111,021,601,10-0,90150EURLIS1,11
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,46
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,92
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA7.5. 17:15:180,200,210,210,9857 173EURLIS,21
NP I PoOInternet Media Services Ord Shs7.5. 18:04:303,063,203,200,001 636PLNWSE3,20
NP I PoOInterpublic Grp8.5. 2:04:01--33,471,642 621 710USDNYQ33,47
NP I PoOIntertainment3.5. 13:19:210,390,450,42-7,213 430EURGER,42
NP I PoOIpsos7.5. 17:35:2434,5035,6035,451,0058 089EURPAR35,10
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV7.5. 19:15:031,261,261,26-1,235 996 455GBPLSE1,26
NP I PoOJCDecaux7.5. 17:35:2723,4024,0023,560,43173 937EURPAR23,56
NP I PoOJohn Wiley & Son8.5. 2:04:00--62,340,66226 749USDNYQ62,34
NP I PoOJuventus3.5. 10:02:30--19,700,000CZKPSE-KOBOS19,70
NP I PoOKINO POLSKA TV7.5. 18:04:3414,7014,8014,803,506 253PLNWSE14,80
NP I PoOKlassik Radio7.5. 13:17:105,605,755,800,001 209EURGER5,75
NP I PoOLagardere7.5. 17:35:2120,3020,8020,50-0,1997 285EURPAR20,50
NP I PoOLive Nation8.5. 2:04:00--79,966,442 994 630USDNYQ79,96
NP I PoOM6 Metropole TV7.5. 17:35:1217,7217,9017,860,2297 294EURPAR17,86
NP I PoOManchester8.5. 2:04:00--16,640,91184 025USDNYQ16,49
NP I PoOMediaset SpA- ------EURMIL2,75
NP I PoOMeredith Corp8.5. 2:04:00--35,22-3,06449 884USDNYQ35,22
NP I PoOModern Times7.5. 18:00:02113,10113,30113,101,80320 147SEKSTO113,10
NP I PoOMorningstar8.5. 2:00:00--262,100,3164 845USDNSQ262,10
NP I PoOMuza7.5. 18:04:323,763,903,900,002 964PLNWSE3,90
NP I PoONew York Times8.5. 2:04:00--45,121,852 662 847USDNYQ45,12
NP I PoONOS7.5. 17:35:282,952,982,96-0,671 137 644EURLIS2,96
NP I PoONRJ Group7.5. 17:35:076,306,386,340,961 326EURPAR6,28
NP I PoOOmnicom Group8.5. 2:04:00--84,960,781 593 524USDNYQ84,30
NP I PoOPearson7.5. 19:28:278,468,468,451,991 550 659GBPLSE8,46
NP I PoOPenthouse Int7.5. 23:20:00--0,000,00190 845USDPNK,00
NP I PoOPlatige Image7.5. 18:04:0531,9032,5032,80-0,303 005PLNWSE32,80
NP I PoOPointgroup7.5. 18:04:335,205,355,35-0,93217PLNWSE5,35
NP I PoOProSieben SAT.1 N7.5. 17:35:1717,7517,7617,79-2,922 253 149EURGER18,32
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK5,29
NP I PoOPublicis Groupe7.5. 17:35:1255,4855,8655,84-0,50554 176EURPAR55,84
NP I PoOPublicis Groupe Depository Receipt7.5. 23:20:00--16,95-0,269 067USDPNK16,95
NP I PoOReed Elsevier7.5. 19:07:0917,5019,6319,110,631 628 429GBPLSE18,99
NP I PoORightmove Rg7.5. 19:45:016,076,076,071,921 630 312GBPLSE5,96
NP I PoORuch Chorzow5.5. 18:03:470,290,280,290,00375PLNWSE,29
NP I PoOSanoma-WSOY7.5. 18:00:0013,5413,5613,541,9698 813EURHEL13,28
NP I PoOSES Global7.5. 17:35:126,706,876,710,931 977 319EURPAR6,71
NP I PoOShaw Comm Cv-A- ------CADCVE36,00
NP I PoOShaw Comms8.5. 2:04:01--29,571,44239 830USDNYQ29,57
NP I PoOShutterstock Inc, Ordinary, New York Consolidated8.5. 2:04:01--84,910,84237 784USDNYQ84,20
NP I PoOScholastic8.5. 2:00:00--31,310,1986 874USDNSQ31,25
NP I PoOSinclair Bcst Gp8.5. 2:00:00--33,471,55420 533USDNSQ32,96
NP I PoOSolocal Group7.5. 17:35:132,682,732,733,81237 685EURPAR2,73
NP I PoOSplendid Medien7.5. 16:41:161,031,131,08-2,7013 955EURGER1,08
NP I PoOStroeer7.5. 17:35:2570,1070,2070,30-0,7138 194EURGER70,30
NP I PoOTeleperformance7.5. 17:37:10322,00324,00322,701,19137 024EURPAR322,70
NP I PoOTF17.5. 17:36:278,368,428,390,48509 466EURPAR8,39
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOTrinity Mirror7.5. 18:27:502,442,452,422,981 090 750GBPLSE2,35
NP I PoOVirtual Vision7.5. 18:04:030,060,060,065,45266 000PLNWSE,06
NP I PoOVivendi7.5. 17:36:0729,6629,8629,820,542 819 162EURPAR29,82
NP I PoOWalt Disney Co8.5. 2:04:00--184,841,686 888 401USDNYQ184,84
NP I PoOWld Wrstg Entmnt8.5. 2:04:00--54,87-0,16268 345USDNYQ54,96
NP I PoOWolters Kluwer7.5. 17:35:2878,5079,5079,001,05440 618EURAEX78,18
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange7.5. 19:45:019,909,909,901,611 461 210GBPLSE9,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP