Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812190,33
KB102010220,79
PKN86,6886,7-0,93
Msft505,69506,210,00
Nokia4,1274,1311,27
IBM281,4282,50,00
Mercedes-Benz Group AG52,4552,471,71
PFE24,6424,650,00
17.07.2025 10:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 10:00:54
Spirent Comm (SPT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,95 0,00 0,00 107 408
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Spirent Comm - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt16.7. 17:01:244,004,844,80-2,041 252USDLIB4,80
NP I PoOAdva AG17.7. 9:04:1220,5020,6020,500,00300EURGER20,50
NP I PoOAgilent Tech17.7. 2:04:00P112,38118,00113,430,002 248 845USDNYQ113,43
NP I PoOAmino Tech16.7. 14:24:280,040,050,04-13,955 903GBPLSE,04
NP I PoOApator17.7. 9:55:2120,2020,3020,20-0,741 198PLNWSE20,35
NP I PoOAPLISENS17.7. 9:28:5419,2519,5519,551,303PLNWSE19,30
NP I PoOApple Inc.17.7. 2:00:00P210,29210,50210,160,0047 490 532USDNSQ210,16
NP I PoOAscom Holding17.7. 10:03:513,913,943,94-0,383 712CHFSWX3,95
NP I PoOAT & S Austria T16.7. 9:00:07507,00515,00502,500,000CZKPSE-KOBOS502,50
NP I PoOBarco Rg17.7. 10:06:5014,2114,2414,22-0,2840 422EURBRU14,26
NP I PoOBasler AG17.7. 9:49:2513,5413,6613,54-0,15318EURGER13,56
NP I PoOCalix Netwrks17.7. 2:04:00P51,3181,6351,340,00746 862USDNYQ51,34
NP I PoOCANON- ------JPYTYO4 002,00
NP I PoOCD Projekt SA17.7. 10:09:10262,80262,90262,90-0,9438 616PLNWSE265,40
NP I PoOCisco Systems17.7. 2:00:00P67,1267,3267,370,0015 156 132USDNSQ67,37
NP I PoOCognex Corp17.7. 2:00:00P32,9935,0033,320,001 206 206USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc17.7. 2:00:00P10,5016,3016,140,00304 092USDNSQ16,14
NP I PoODigi Intl17.7. 2:00:00P32,8143,0333,140,00139 235USDNSQ33,14
NP I PoOEchoStar Holding17.7. 2:00:00P28,8529,3829,090,002 583 383USDNSQ29,09
NP I PoOERICSSON17.7. 10:09:4172,4272,4672,460,501 603 387SEKSTO72,10
NP I PoOERICSSON17.7. 10:09:4873,0073,3073,000,008 178SEKSTO73,00
NP I PoOEVS Broadcast EQ17.7. 10:09:3636,7036,8536,755,0027 590EURBRU35,00
NP I PoOF5 Networks17.7. 2:00:00P220,00-293,120,00333 386USDNSQ293,12
NP I PoOFiltronic17.7. 10:07:491,651,681,681,05123 625GBPLSE1,66
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,95
NP I PoOFUJIFILM Holding Depository Receipt16.7. 23:20:00P--10,091,10214 031USDPNK10,09
NP I PoOFUJITSU- ------JPYTYO3 205,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,49
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt16.7. 23:20:00P--28,371,39242 279USDPNK28,37
NP I PoOHTC Depository Receipt17.7. 9:21:484,104,304,142,48100EURFRA4,04
NP I PoOIBM17.7. 2:04:00P281,40282,50281,920,002 804 831USDNYQ281,92
NP I PoOInterDigital17.7. 2:00:00P93,85-228,880,00233 645USDNSQ228,88
NP I PoOIntrol17.7. 9:36:106,886,906,900,00299PLNWSE6,90
NP I PoOItron17.7. 2:00:00P55,82-136,130,00507 129USDNSQ136,13
NP I PoOJenoptik Rg17.7. 10:06:2220,3820,4220,403,4031 858EURGER19,73
NP I PoOKapsch TrafficCo17.7. 10:08:117,007,127,100,00910EURVIE7,10
NP I PoOKONICA MINOLTA- ------JPYTYO452,10
NP I PoOLenovo Group- ------HKDHKG10,00
NP I PoOLenovo Group Depository Receipt16.7. 23:20:00P--25,56-0,5427 285USDPNK25,56
NP I PoOLPKF17.7. 10:05:318,618,708,66-1,145 568EURGER8,76
NP I PoOMotorola17.7. 2:04:00P388,50495,00416,290,00973 517USDNYQ416,29
NP I PoOm-u-t AG17.7. 10:07:1913,0513,3013,10-2,601 922EURGER13,45
NP I PoONapco17.7. 2:00:00P21,0032,4030,510,00227 794USDNSQ30,51
NP I PoONCR Voyix Corp.17.7. 2:04:00P11,8821,7613,690,001 989 297USDNYQ13,69
NP I PoONeopost17.7. 10:05:2416,1016,1216,14-0,748 984EURPAR16,26
NP I PoONetApp17.7. 2:00:00P93,50122,00104,160,001 423 170USDNSQ104,16
NP I PoONetGear17.7. 2:00:00P28,7234,9829,010,00336 962USDNSQ29,01
NP I PoONokia Oyj17.7. 9:07:38104,02104,76104,82-0,1525CZKPSE-KOBOS104,98
NP I PoONTT System17.7. 9:31:1610,7010,9010,75-2,27455PLNWSE11,00
NP I PoOOPTeam16.7. 18:00:083,783,863,800,003 726PLNWSE3,80
NP I PoOOption Intl NV17.7. 9:04:110,010,010,010,00143 000EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology17.7. 2:04:00P48,0089,0069,190,00291 640USDNYQ69,19
NP I PoOParrot17.7. 10:09:4511,6011,7011,607,9140 991EURPAR10,75
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,50
NP I PoOQualcomm Inc17.7. 2:00:00P154,53155,16154,070,007 106 685USDNSQ154,07
NP I PoORadware17.7. 2:00:00P24,0436,5028,240,00168 739USDNSQ28,24
NP I PoORenishaw17.7. 10:06:1229,1529,3029,202,464 491GBPLSE28,50
NP I PoOS&T AG17.7. 10:08:3228,4828,5228,522,1574 866EURGER27,92
NP I PoOS4E14.7. 18:00:5735,8038,8035,00-2,233 100PLNWSE35,80
NP I PoOSEIKO EPSON Depository Receipt16.7. 23:20:00P--6,250,6434 414USDPNK6,25
NP I PoOSonel17.7. 9:11:3317,3017,4017,30-0,5731PLNWSE17,40
NP I PoOSpectris17.7. 10:06:2439,7039,7239,72-0,05101 812GBPLSE39,74
NP I PoOSpirent Comm17.7. 10:00:541,951,961,950,0055 085GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.7. 2:00:00P10,9011,6610,990,00441 124USDNSQ10,99
NP I PoOSynaptics17.7. 2:00:00P60,0074,4966,000,00388 945USDNSQ66,00
NP I PoOTDK Depository Receipt16.7. 23:20:00P--11,19-1,5076 684USDPNK11,19
NP I PoOTKH Group17.7. 10:06:2538,5638,6438,622,4931 835EURAEX37,68
NP I PoOWestern Digital17.7. 2:00:00P66,3067,5666,530,004 780 272USDNSQ66,53
NP I PoOXaar PLC17.7. 9:00:221,251,271,272,575 632GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 814,00
NP I PoOZebra Techs17.7. 2:00:00P-377,00319,470,00297 952USDNSQ319,47
NP I PoOZTE- ------HKDHKG24,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP