Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120612080,42
KB100610070,10
PKN82,4482,461,08
Msft478478,650,00
Nokia4,4394,4440,66
IBM282,6285,460,00
Mercedes-Benz Group AG48,85548,8650,78
PFE23,8723,880,00
20.06.2025 11:02:53
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.06.2025 10:46:53
Spirent Comm (SPT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,92 0,42 0,01 397 351
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Spirent Comm - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,00-5,350,0085USDLIB5,35
NP I PoOAdva AG20.6. 9:00:2720,6020,7020,700,0026EURGER20,70
NP I PoOAgilent Tech19.6. 2:04:00P111,33117,31115,520,001 560 338USDNYQ115,52
NP I PoOAmino Tech19.6. 16:18:010,040,040,04-5,261 413GBPLSE,04
NP I PoOApator20.6. 10:39:2919,2019,2419,12-0,42581PLNWSE19,20
NP I PoOAPLISENS20.6. 10:14:4318,5018,8018,80-0,275PLNWSE18,85
NP I PoOApple Inc.19.6. 2:00:00P195,86195,91196,580,0045 394 689USDNSQ196,58
NP I PoOAscom Holding20.6. 10:17:443,723,743,711,233 307CHFSWX3,66
NP I PoOAT & S Austria T13.6. 9:39:20408,00416,00431,600,000CZKPSE-KOBOS431,60
NP I PoOBarco Rg20.6. 10:57:3012,5712,5912,581,8638 208EURBRU12,35
NP I PoOBasler AG20.6. 10:03:489,919,9910,000,505 938EURGER9,95
NP I PoOCalix Netwrks19.6. 2:04:00P45,3747,1347,130,00463 787USDNYQ47,13
NP I PoOCANON- ------JPYTYO4 266,00
NP I PoOCD Projekt SA20.6. 10:57:30270,20270,40270,20-0,0430 730PLNWSE270,30
NP I PoOCisco Systems19.6. 2:00:00P65,7366,2065,840,0022 664 169USDNSQ65,84
NP I PoOCognex Corp19.6. 2:00:00P29,7429,9729,970,001 317 010USDNSQ29,97
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc19.6. 2:00:00P13,7114,3014,230,00485 381USDNSQ14,23
NP I PoODigi Intl19.6. 2:00:00P32,1934,4533,310,00174 776USDNSQ33,31
NP I PoOEchoStar Holding19.6. 2:00:00P24,6824,8024,870,003 540 496USDNSQ24,87
NP I PoOERICSSON19.6. 18:00:0080,2280,3080,64-0,077 010 001SEKSTO80,64
NP I PoOERICSSON19.6. 18:00:0080,4080,6079,90-0,8766 596SEKSTO79,90
NP I PoOEVS Broadcast EQ20.6. 10:56:1534,1534,2534,251,335 874EURBRU33,80
NP I PoOF5 Networks19.6. 2:00:00P276,52456,33286,480,00376 115USDNSQ286,48
NP I PoOFiltronic20.6. 10:57:551,631,651,645,26416 531GBPLSE1,56
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,25
NP I PoOFUJIFILM Holding Depository Receipt18.6. 23:20:00P--10,721,23122 589USDPNK10,72
NP I PoOFUJITSU- ------JPYTYO3 482,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,92
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt18.6. 23:20:00P--27,961,53191 323USDPNK27,96
NP I PoOHTC Depository Receipt19.6. 9:49:583,904,404,2010,53100EURFRA4,20
NP I PoOIBM19.6. 2:04:00P282,60285,46283,210,003 534 110USDNYQ283,21
NP I PoOInterDigital19.6. 2:00:00P92,17-224,800,00194 911USDNSQ224,80
NP I PoOIntrol20.6. 10:46:016,927,087,080,85334PLNWSE7,02
NP I PoOItron19.6. 2:00:00P121,61199,86125,700,00486 044USDNSQ125,70
NP I PoOJenoptik Rg20.6. 10:41:3618,6918,7118,721,7435 421EURGER18,40
NP I PoOKapsch TrafficCo20.6. 10:02:096,786,906,80-0,292 844EURVIE6,82
NP I PoOKONICA MINOLTA- ------JPYTYO457,60
NP I PoOLenovo Group- ------HKDHKG8,97
NP I PoOLenovo Group Depository Receipt18.6. 23:20:00P--23,10-0,7323 893USDPNK23,10
NP I PoOLPKF20.6. 10:57:508,238,298,280,36748EURGER8,25
NP I PoOMotorola19.6. 2:04:00P345,00448,49404,740,00971 982USDNYQ404,74
NP I PoOm-u-t AG19.6. 15:41:1013,8514,1513,80-0,721 100EURGER13,90
NP I PoONapco19.6. 2:00:00P27,4428,5328,390,00318 167USDNSQ28,39
NP I PoONCR Voyix Corp.19.6. 2:04:00P11,5411,8911,810,001 365 057USDNYQ11,81
NP I PoONeopost20.6. 10:50:2115,1015,1615,120,272 558EURPAR15,08
NP I PoONetApp19.6. 2:00:00P93,50131,00102,750,001 859 648USDNSQ102,75
NP I PoONetGear19.6. 2:00:00P25,6526,8326,700,00266 635USDNSQ26,70
NP I PoONokia Oyj16.6. 9:00:08111,12113,20116,220,000CZKPSE-KOBOS116,22
NP I PoONTT System20.6. 10:08:229,749,889,880,00761PLNWSE9,88
NP I PoOOPTeam18.6. 18:00:273,904,004,000,00478PLNWSE4,00
NP I PoOOption Intl NV20.6. 9:59:010,010,010,010,00390 000EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology19.6. 2:04:00P61,0165,0962,970,00370 389USDNYQ62,97
NP I PoOParrot20.6. 10:51:4210,6510,8510,852,8420 483EURPAR10,55
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,15
NP I PoOQualcomm Inc19.6. 2:00:00P153,25154,08153,630,006 708 683USDNSQ153,63
NP I PoORadware19.6. 2:00:00P27,4328,7227,840,00545 521USDNSQ27,84
NP I PoORenishaw20.6. 10:52:5428,3028,4028,350,353 294GBPLSE28,25
NP I PoOS&T AG20.6. 10:56:5823,5623,6023,562,2630 601EURGER23,04
NP I PoOS4E20.6. 9:00:1240,0042,8040,00-6,986PLNWSE43,00
NP I PoOSEIKO EPSON Depository Receipt18.6. 23:20:00P--6,350,79166 754USDPNK6,35
NP I PoOSonel20.6. 10:18:4316,3516,4016,403,14584PLNWSE15,90
NP I PoOSpectris20.6. 10:57:1533,4233,4633,440,1226 717GBPLSE33,40
NP I PoOSpirent Comm20.6. 10:46:531,921,921,920,42213 846GBPLSE1,91
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.6. 2:00:00P10,0010,5910,550,00329 740USDNSQ10,55
NP I PoOSynaptics19.6. 2:00:00P55,0080,6963,560,00293 378USDNSQ63,56
NP I PoOTDK Depository Receipt18.6. 23:20:00P--10,612,02148 470USDPNK10,61
NP I PoOTKH Group20.6. 10:49:3036,7436,8036,760,939 829EURAEX36,42
NP I PoOWestern Digital19.6. 2:00:00P58,7660,2059,190,006 647 734USDNSQ59,19
NP I PoOXaar PLC19.6. 17:35:111,211,261,240,0039 512GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 700,00
NP I PoOZebra Techs19.6. 2:00:00P280,60317,00291,730,00571 195USDNSQ291,73
NP I PoOZTE- ------HKDHKG22,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP