Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,13
Msft508,75508,83-0,25
Nokia4,1094,1130,56
IBM283,44283,65-0,41
Mercedes-Benz Group AG50,8950,91-1,26
PFE24,6824,691,73
22.07.2025 16:56:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 16:37:33
Soc Quimic y min Depository Receipt (SQM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,70 2,97 1,00 13 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Soc Quimic y min Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,79
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR167,92
NP I PoOAH Conch Cement Depository Receipt22.7. 16:54:35--15,762,504 792USDPNK15,38
NP I PoOAir Liquide22.7. 16:55:51171,28171,30171,30-0,49173 776EURPAR172,14
NP I PoOAir Prods & Chem22.7. 16:54:34294,57294,81294,650,3291 422USDNYQ293,72
NP I PoOAkzo Nobel Br Rg22.7. 16:55:4757,6457,6857,66-2,90577 374EURAEX59,38
NP I PoOAlbemarle22.7. 16:55:4280,5280,5680,534,381 815 547USDNYQ77,15
NP I PoOAllegheny Tech22.7. 16:56:0192,1692,2692,26-0,61447 255USDNYQ92,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA22.7. 16:42:544,784,794,79-0,10118 558EURLIS4,79
NP I PoOAMAG22.7. 14:22:5124,1024,5024,500,41413EURVIE24,40
NP I PoOAmer Vanguard22.7. 16:55:523,623,653,642,9762 539USDNYQ3,53
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,33
NP I PoOAMG22.7. 16:55:4126,5826,6026,582,55237 584EURAEX25,92
NP I PoOAnglesey Mining22.7. 13:06:110,010,010,010,00506 710GBPLSE,01
NP I PoOAnglo American Rg22.7. 16:55:1323,3823,4023,391,39742 354GBPLSE23,07
NP I PoOAnglo Amr Sp ADR22.7. 16:54:04--9,052,72117 368USDPNK8,81
NP I PoOAnglo Asian Min22.7. 15:53:091,701,801,75-1,0145 331GBPLSE1,77
NP I PoOAntofagasta22.7. 16:55:3020,0220,0320,022,35367 988GBPLSE19,57
NP I PoOAPERAM22.7. 16:53:3628,3028,3228,301,36170 057EURAEX27,92
NP I PoOAPERAM Depository Receipt22.7. 15:34:38--33,014,7789USDPNK31,51
NP I PoOAptarGroup Inc22.7. 16:55:11156,60156,92156,780,8557 216USDNYQ155,45
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER22.7. 16:44:0511,6611,7611,60-1,6924 794PLNWSE11,80
NP I PoOAriana Res22.7. 16:12:470,020,020,02-4,573 846 668GBPLSE,02
NP I PoOArkema22.7. 16:55:2363,1063,1563,10-1,0260 176EURPAR63,75
NP I PoOAstron Corp CDIs- ------AUDASX,78
NP I PoOAURUBIS AG22.7. 16:52:5993,7593,8593,80-0,2144 569EURGER94,00
NP I PoOB2Gold- ------CADTOR4,72
NP I PoOBall Corp22.7. 16:55:3758,8658,9058,891,51269 011USDNYQ58,01
NP I PoOBASF22.7. 16:55:5343,5143,5243,520,071 070 102EURGER43,49
NP I PoOBASF AG Depository Receipt22.7. 16:50:45--12,720,6750 118USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources22.7. 16:47:380,000,000,00-1,6736 210 783GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,46
NP I PoOBoryszew22.7. 16:44:066,366,406,340,0030 445PLNWSE6,34
NP I PoOBotswana Diamond22.7. 15:44:090,000,000,000,004 760 395GBPLSE,00
NP I PoOCabot Corp22.7. 16:53:1576,0176,2376,101,4359 231USDNYQ75,03
NP I PoOCanfor- ------CADTOR13,89
NP I PoOCanfor Pulp- ------CADTOR,67
NP I PoOCarclo PLC22.7. 16:12:100,450,470,474,2230 289GBPLSE,45
NP I PoOCarpenter Tech22.7. 16:55:38273,38274,27273,85-2,54343 099USDNYQ280,99
NP I PoOCCL Inds -A-- ------CADTOR79,19
NP I PoOCCL Industries- ------CADTOR79,19
NP I PoOCenterra Gold- ------CADTOR10,29
NP I PoOCentral Asia22.7. 16:54:471,531,531,532,41503 293GBPLSE1,49
NP I PoOCentury Aluminum22.7. 16:55:1522,7822,7922,782,61623 172USDNSQ22,20
NP I PoOCF Industries22.7. 16:55:3691,7591,8391,800,88281 336USDNYQ90,99
NP I PoOClariant AG22.7. 16:47:298,538,558,54-0,7694 811CHFVTX8,60
NP I PoOClearwater22.7. 16:51:5628,6228,7828,701,5011 188USDNYQ28,27
NP I PoOCoeur d Alene22.7. 16:55:379,589,599,591,372 835 490USDNYQ9,46
NP I PoOCOGNOR22.7. 16:49:437,387,407,38-1,4031 922PLNWSE7,48
NP I PoOCommercial Metal22.7. 16:53:5553,5053,6153,601,02109 219USDNYQ53,06
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,59
NP I PoOCompass Min Intl22.7. 16:55:4921,3521,4621,411,2166 132USDNYQ21,15
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 740,00
NP I PoOCritical Element- ------CADCVE,50
NP I PoOCroda Intl Rg22.7. 16:55:1728,1328,1528,13-1,61111 524GBPLSE28,59
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit22.7. 9:29:582,442,502,46-1,605 000EURGER2,54
NP I PoODundee Prec- ------CADTOR23,13
NP I PoOEagle Matls22.7. 16:53:58214,97215,83215,431,3557 452USDNYQ212,55
NP I PoOEastman Chem22.7. 16:55:3477,7577,9377,870,50254 976USDNYQ77,48
NP I PoOEcolab22.7. 16:55:31268,34268,72268,530,15189 022USDNYQ268,11
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,94
NP I PoOEms-Chemie Hldg22.7. 16:46:52637,50638,50638,00-0,553 857CHFSWX641,50
NP I PoOEndeavour- ------CADTOR7,53
NP I PoOEramet22.7. 16:53:5155,7055,8055,702,4833 430EURPAR54,35
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,92
NP I PoOEurasia Mining22.7. 16:38:000,040,050,05-4,236 177 480GBPLSE,05
NP I PoOFerrexpo22.7. 16:56:010,460,460,46-1,281 265 601GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,91
NP I PoOFMC22.7. 16:55:2942,3042,3942,350,79191 484USDNYQ42,02
NP I PoOFortescue Metals- ------AUDASX17,25
NP I PoOFortescue Sp ADR22.7. 16:55:30--23,283,155 813USDPNK22,57
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres22.7. 16:28:3118,5018,6518,55-1,072 623EURPAR18,75
NP I PoOFreeport-McMoRan22.7. 16:55:3045,9645,9745,961,702 868 637USDNYQ45,19
NP I PoOFresnillo22.7. 16:54:4714,7614,7714,76-1,40265 167GBPLSE14,97
NP I PoOFST Quantum Min- ------CADTOR23,70
NP I PoOFuturefuel22.7. 16:55:494,094,104,100,6115 222USDNYQ4,07
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan22.7. 16:55:543 640,003 642,003 642,00-5,0822 210CHFVTX3 837,00
NP I PoOGlencore22.7. 16:55:473,253,253,253,7924 405 316GBPLSE3,13
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif22.7. 16:52:4266,4366,8466,741,4735 491USDNYQ65,77
NP I PoOGriffin Mining22.7. 16:31:171,841,861,84-0,7622 750GBPLSE1,85
NP I PoOH&R Br22.7. 16:52:554,974,984,980,2065 836EURGER4,97
NP I PoOHardex22.7. 15:00:000,270,310,316,081PLNWSE,30
NP I PoOHecla Mining22.7. 16:55:396,196,206,202,235 955 128USDNYQ6,06
NP I PoOHeidelbgCement22.7. 16:55:26195,55195,65195,55-1,46126 555EURGER198,45
NP I PoOHochschild Minin22.7. 16:55:202,692,692,69-0,49294 451GBPLSE2,70
NP I PoOHolcim Ltd22.7. 16:55:2563,7263,7663,72-0,59266 504CHFVTX64,10
NP I PoOHolland Colours22.7. 13:40:33102,00103,00102,00-0,9712EURAEX103,00
NP I PoOHolmen-A Rg22.7. 16:19:39359,00362,00361,000,00230SEKSTO361,00
NP I PoOHolmen-B Rg22.7. 16:52:57368,40368,80368,40-0,2720 164SEKSTO369,40
NP I PoOHOTBLOK22.7. 16:46:334,044,084,080,99251PLNWSE4,04
NP I PoOHudBay Minerals- ------CADTOR13,43
NP I PoOHuhtamaki Oyj22.7. 16:00:4130,5630,5830,58-1,55116 132EURHEL31,06
NP I PoOHuntsman Corp22.7. 16:55:3711,6111,6211,620,39954 735USDNYQ11,57
NP I PoOChesapeake Gold- ------CADCVE1,86
NP I PoOChina Molybdenum- ------HKDHKG8,57
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,86
NP I PoOIberpapel- ------EURMCE21,00
NP I PoOImerys22.7. 16:55:2025,8625,9025,86-1,3023 315EURPAR26,20
NP I PoOImpact Silver- ------CADCVE,39
NP I PoOImpala Platinum Depository Receipt22.7. 16:49:57--10,51-1,8978 426USDPNK10,71
NP I PoOIndust Klabin Depository Receipt22.7. 15:30:02--7,281,27100USDPNK7,19
NP I PoOIndustrial Nanot18.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag22.7. 16:55:3176,7276,8576,770,68876 316USDNYQ76,25
NP I PoOIntl Paper22.7. 16:55:4451,6951,7351,710,681 024 445USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin22.7. 12:50:073,723,833,842,955 702PLNWSE3,73
NP I PoOIZOSTAL22.7. 15:42:422,592,602,620,777 044PLNWSE2,60
NP I PoOJinshan Gold- ------CADTOR12,17
NP I PoOJohnson Matthey22.7. 16:55:1618,4518,4718,46-1,4475 299GBPLSE18,73
NP I PoOJSW S.A.22.7. 16:49:4726,0726,1226,125,751 149 573PLNWSE24,70
NP I PoOJubilee Platinum22.7. 15:56:070,030,030,03-5,314 411 409GBPLSE,04
NP I PoOK S22.7. 16:53:4814,9014,9214,910,07133 186EURGER14,90
NP I PoOK+S AG, Depository Receipt, Xetra22.7. 16:06:51--8,69-2,17300USDPNK8,88
NP I PoOKaiser Aluminum22.7. 16:49:1492,7593,1093,001,6115 490USDNSQ91,53
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res22.7. 16:52:543,283,303,280,6156 530GBPLSE3,26
NP I PoOKety22.7. 16:49:55902,00904,50902,00-1,313 451PLNWSE914,00
NP I PoOKGHM21.7. 11:32:26773,80787,80783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,81
NP I PoOKoppers Hldgs22.7. 16:55:1832,3832,5632,470,7822 337USDNYQ32,22
NP I PoOKPPD16.7. 18:00:0530,4030,8031,403,299PLNWSE30,40
NP I PoOKronos Worldwide22.7. 16:55:336,106,116,110,9167 079USDNYQ6,05
NP I PoOLandec Corp22.7. 16:53:407,577,617,591,7411 159USDNSQ7,46
NP I PoOLANXESS22.7. 16:55:2325,3425,4025,36-1,63146 130EURGER25,78
NP I PoOLara Explor- ------CADCVE2,30
NP I PoOLenzing22.7. 16:34:3625,6025,7525,60-0,7818 475EURVIE25,80
NP I PoOLIBET22.7. 12:52:321,361,421,35-4,93126PLNWSE1,42
NP I PoOLonza Group22.7. 16:55:17556,00556,40556,20-0,9651 476CHFVTX561,60
NP I PoOLonza Grp Unsp ADR22.7. 16:54:43--69,76-0,415 176USDPNK70,04
NP I PoOLouisiana-Pacifc22.7. 16:54:4387,5687,6987,531,70123 348USDNYQ86,07
NP I PoOLundin Gold- ------CADTOR65,30
NP I PoOLundin Min- ------CADTOR13,75
NP I PoOLynas Corp- ------AUDASX10,13
NP I PoOM Marietta Matrl22.7. 16:55:01564,15566,35564,150,1645 133USDNYQ563,26
NP I PoOMag Silver Corp- ------CADTOR29,77
NP I PoOMATIV HOLDINGS INC22.7. 16:55:477,217,237,22-0,82383 627USDNYQ7,28
NP I PoOMayr-Melnhof22.7. 16:52:5475,1075,4075,20-0,403 388EURVIE75,50
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica22.7. 16:07:0630,6031,0031,00-0,961 903PLNWSE31,30
NP I PoOMesabi Trust22.7. 16:56:0027,5827,9927,654,5521 502USDNYQ26,45
NP I PoOMetsa Board -A-22.7. 14:23:165,605,745,64-2,42830EURHEL5,78
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals22.7. 16:53:3158,7658,9958,88-0,2353 046USDNYQ59,01
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic22.7. 16:55:0735,9035,9235,911,07634 028USDNYQ35,53
NP I PoOM-Real22.7. 15:59:283,153,153,15-1,13242 398EURHEL3,19
NP I PoOMyers Industries22.7. 16:54:1214,7914,8414,822,1721 949USDNYQ14,50
NP I PoONavigator Company22.7. 16:47:513,203,203,20-0,44674 904EURLIS3,22
NP I PoONew Gold- ------CADTOR6,15
NP I PoONewMarket22.7. 16:21:05725,98730,42723,93-0,1532 949USDNYQ725,00
NP I PoONewmont Mining22.7. 16:55:3261,3561,3661,352,492 630 816USDNYQ59,86
NP I PoONine Dragons- ------HKDHKG3,58
NP I PoONorthern Dynasty- ------CADTOR1,23
NP I PoONovaGold Resourc- ------CADTOR8,03
NP I PoONovozymes22.7. 16:54:53439,30439,50439,40-1,39311 902DKKCPH445,60
NP I PoONucor22.7. 16:55:53143,50143,67143,621,03308 705USDNYQ142,15
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie22.7. 15:43:079,069,209,201,7728PLNWSE9,04
NP I PoOOlin Corp22.7. 16:55:3320,7520,7820,761,32353 434USDNYQ20,49
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,13
NP I PoOOrica- ------AUDASX20,78
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOutokumpu22.7. 16:00:003,683,683,681,60713 947EURHEL3,62
NP I PoOPackaging Corp22.7. 16:55:41202,42202,86202,860,73129 186USDNYQ201,39
NP I PoOPan African Res22.7. 16:53:360,550,550,551,587 933 432GBPLSE,54
NP I PoOPannErgy22.7. 16:47:321 505,001 520,001 520,001,004 569HUFBUD1 505,00
NP I PoOPearl Gold22.7. 9:36:410,430,620,54-4,46929EURFRA,51
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,48
NP I PoOPPG Industries22.7. 16:55:28113,77114,01113,89-0,55277 491USDNYQ114,52
NP I PoOQuaker Chemical22.7. 16:54:07118,98119,77119,611,6718 512USDNYQ117,64
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA22.7. 16:48:4810,3610,4010,38-1,529 743EURBRU10,54
NP I PoORio Tinto Ltd- ------AUDASX114,46
NP I PoORio Tinto PLC22.7. 16:55:3347,1147,1147,112,191 255 685GBPLSE46,10
NP I PoORobinson22.7. 12:28:061,251,351,28-3,976 000GBPLSE1,30
NP I PoORocca22.7. 9:12:093,483,543,540,005PLNWSE3,54
NP I PoORopczyce22.7. 12:54:5526,7027,1027,20-0,37146PLNWSE27,30
NP I PoORoyal Gold Inc22.7. 16:55:34158,44158,65158,440,61146 349USDNSQ157,48
NP I PoORPM Intl22.7. 16:55:20109,84110,00109,85-1,01125 820USDNYQ110,97
NP I PoORuukki Group Oyj22.7. 15:58:100,290,300,30-1,6616 086EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,35
NP I PoOSalzgitter22.7. 16:50:2822,4022,4422,42-0,18128 027EURGER22,46
NP I PoOSanwil22.7. 16:43:131,281,301,28-1,545 696PLNWSE1,30
NP I PoOSCA22.7. 16:55:29121,65121,70121,70-0,53316 205SEKSTO122,35
NP I PoOSctts Miracle Gr22.7. 16:55:2967,8768,0967,981,66161 557USDNYQ66,87
NP I PoOSeabridge Gold- ------CADTOR22,40
NP I PoOSealed Air22.7. 16:55:3430,8830,9130,910,45195 507USDNYQ30,77
NP I PoOSemapa Sociedade22.7. 16:51:2917,0617,1417,10-0,235 842EURLIS17,14
NP I PoOSensient Tech22.7. 16:52:59107,80108,00107,90-0,3980 907USDNYQ108,32
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg22.7. 16:55:06199,65199,75199,80-1,48138 930CHFVTX202,80
NP I PoOSilver Bull Res Rg22.7. 15:30:16--0,234,55100USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,32
NP I PoOSniezka22.7. 16:48:3081,8083,6083,60-0,4816PLNWSE84,00
NP I PoOSolomon Gold22.7. 16:52:330,080,080,085,0018 646 406GBPLSE,07
NP I PoOSolvay SA22.7. 16:55:4429,5429,5629,540,8285 543EURBRU29,30
NP I PoOSonoco Products22.7. 16:55:4246,8346,8646,861,80138 436USDNYQ46,03
NP I PoOSouthern Copper22.7. 16:55:2398,4098,5298,460,42183 345USDNYQ98,05
NP I PoOSSAB22.7. 16:55:2464,6464,7064,66-0,58751 352SEKSTO65,04
NP I PoOSSAB -B-22.7. 16:55:5263,3863,4263,38-0,412 102 786SEKSTO63,64
NP I PoOStalprodukt22.7. 16:48:42247,00249,00249,000,0021PLNWSE249,00
NP I PoOSteel Dynamics22.7. 16:55:16131,88132,21132,05-1,85638 640USDNSQ134,53
NP I PoOStepan22.7. 16:26:2956,5156,9556,880,9610 167USDNYQ56,34
NP I PoOSteppe Cement22.7. 15:26:470,150,170,16-2,40147 334GBPLSE,16
NP I PoOStora Enso22.7. 15:46:519,209,269,28-1,6913 688EURHEL9,44
NP I PoOStora Enso22.7. 16:00:528,838,838,83-0,991 177 948EURHEL8,92
NP I PoOStora Enso -A-22.7. 15:00:00--103,00-4,631 269SEKSTO108,00
NP I PoOStora Enso Depository Receipt22.7. 16:20:06--10,33-0,6714 450USDPNK10,40
NP I PoOStora Enso -R-22.7. 16:51:5398,6098,7598,70-1,40428 257SEKSTO100,10
NP I PoOStratex Intl22.7. 16:32:150,000,000,005,2420 217 539GBPLSE,00
NP I PoOSunCoke Energy22.7. 16:54:548,798,808,793,41270 324USDNYQ8,50
NP I PoOSunrise Diamonds22.7. 16:10:220,000,000,00-0,7610 431 709GBPLSE,00
NP I PoOSvenska Cellulosa A22.7. 16:43:04121,40121,80121,60-0,651 353SEKSTO122,40
NP I PoOSymrise AG22.7. 16:54:5287,6487,6887,66-1,90196 984EURGER89,36
NP I PoOSynthomer Rg22.7. 16:54:430,960,980,97-2,51164 810GBPLSE1,00
NP I PoOSZAR22.7. 16:49:520,090,100,09-5,0510 422PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,44
NP I PoOTata Steel Depository Receipt22.7. 16:42:0518,7018,9518,95-0,26491USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR51,96
NP I PoOTeck Cominco- ------CADTOR52,70
NP I PoOTernium Depository Receipt22.7. 16:45:3331,3331,6031,470,875 191USDNYQ31,20
NP I PoOTessenderlo22.7. 16:10:1026,2026,3026,300,194 042EURBRU26,25
NP I PoOThyssenKrupp22.7. 16:54:5811,0111,0211,02-2,351 563 556EURGER11,28
NP I PoOTiger Resource22.7. 16:31:150,000,000,00-3,5138 776 938GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp22.7. 16:45:028,598,718,750,926 232USDNYQ8,67
NP I PoOUmicore22.7. 16:55:4115,3015,3115,30-0,84139 754EURBRU15,43
NP I PoOUPM-Kymmene Oyj22.7. 16:00:2123,3923,4123,40-0,04211 393EURHEL23,41
NP I PoOUsiminas Depository Receipt21.7. 23:20:00--0,802,84300USDPNK,80
NP I PoOVicat22.7. 16:50:5259,7059,9059,80-2,9220 681EURPAR61,60
NP I PoOVictrex PLC22.7. 16:55:247,007,027,000,02144 826GBPLSE7,00
NP I PoOVidrala SA- ------EURMCE95,80
NP I PoOvoestalpine14.7. 9:06:56--610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials22.7. 16:55:14265,51266,05265,640,24117 538USDNYQ265,01
NP I PoOWacker Chemie22.7. 16:46:4867,6567,8067,850,0744 988EURGER67,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,21
NP I PoOWestern Copper- ------CADTOR1,78
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem22.7. 16:55:1184,4184,8284,673,24214 705USDNYQ82,01
NP I PoOWEYERHAEUSER22.7. 16:55:3325,6325,6425,642,341 420 226USDNYQ25,05
NP I PoOWheaton Precious Rg- ------CADTOR125,09
NP I PoOYara Intl ASA- ------NOKOSL380,50
NP I PoOYara Intl Depository Receipt22.7. 16:24:21--19,102,472 676USDPNK18,64
NP I PoOZ A Pulawy22.7. 15:05:5850,0051,0049,90-0,99112PLNWSE50,40
NP I PoOZ Ch Police22.7. 15:33:468,929,028,92-1,55683PLNWSE9,06
NP I PoOZabkowice ERG22.7. 16:11:4348,4048,8048,800,4195PLNWSE48,60
NP I PoOZaklady Azotowe22.7. 16:49:4319,0619,1019,10-0,47482 475PLNWSE19,19
NP I PoOZREMB22.7. 16:45:566,736,806,800,7437 062PLNWSE6,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP