Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,85
Msft511,68511,741,16
Nokia3,7013,769-1,37
IBM261,66261,82-7,19
Mercedes-Benz Group AG54,1354,150,26
PFE25,3125,32-0,18
24.07.2025 18:27:36
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 18:27:25
Soc Quimic y min Depository Receipt (SQM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
41,43 4,74 1,88 1 488 647
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Soc Quimic y min Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR10,30
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR172,92
NP I PoOAH Conch Cement Depository Receipt24.7. 17:57:59--15,391,651 090USDPNK15,14
NP I PoOAir Liquide24.7. 17:35:43172,20173,00172,900,38531 344EURPAR172,24
NP I PoOAir Prods & Chem24.7. 18:26:25295,90296,38296,11-0,60252 441USDNYQ297,89
NP I PoOAkzo Nobel Br Rg24.7. 17:35:1057,5059,4058,200,24413 123EURAEX58,06
NP I PoOAlbemarle24.7. 18:27:4083,3083,4083,355,794 335 124USDNYQ78,79
NP I PoOAllegheny Tech24.7. 18:27:3394,0194,2294,02-0,08605 021USDNYQ94,09
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA24.7. 17:37:024,934,954,931,44373 467EURLIS4,86
NP I PoOAMAG24.7. 17:50:0024,0024,3024,00-0,412 050EURVIE24,10
NP I PoOAmer Vanguard24.7. 18:27:393,553,563,56-4,56138 233USDNYQ3,73
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,36
NP I PoOAmerigo Rscs- ------CADTOR2,41
NP I PoOAMG24.7. 17:35:1825,1225,6025,38-0,86285 105EURAEX25,60
NP I PoOAnglesey Mining24.7. 17:04:030,010,010,01-3,711 022 955GBPLSE,01
NP I PoOAnglo American Rg24.7. 17:35:1823,2323,4123,26-0,891 555 383GBPLSE23,47
NP I PoOAnglo Amr Sp ADR24.7. 18:25:52--8,78-4,31140 288USDPNK9,18
NP I PoOAnglo Asian Min24.7. 17:35:061,601,801,750,0034 572GBPLSE1,75
NP I PoOAntofagasta24.7. 17:35:2220,1220,3420,15-0,05744 269GBPLSE20,16
NP I PoOAPERAM24.7. 17:35:0928,0028,3228,12-0,71208 903EURAEX28,32
NP I PoOAPERAM Depository Receipt23.7. 23:20:00--33,305,70215USDPNK33,30
NP I PoOAptarGroup Inc24.7. 18:27:27161,31161,42161,31-0,22173 408USDNYQ161,66
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER24.7. 17:55:4711,4011,4211,40-0,8743 552PLNWSE11,50
NP I PoOAriana Res24.7. 17:21:320,020,020,022,61669 747GBPLSE,02
NP I PoOArkema24.7. 17:35:0664,6564,7564,70-0,46161 107EURPAR65,00
NP I PoOAstron Corp CDIs- ------AUDASX,70
NP I PoOAURUBIS AG24.7. 17:35:1992,8092,9093,30-0,9079 527EURGER94,15
NP I PoOB2Gold- ------CADTOR4,79
NP I PoOBall Corp24.7. 18:27:4559,1459,1859,14-0,81536 402USDNYQ59,62
NP I PoOBASF24.7. 17:35:2345,9045,9245,741,644 133 779EURGER45,00
NP I PoOBASF AG Depository Receipt24.7. 18:25:25--13,410,15118 518USDPNK13,39
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources24.7. 16:56:140,000,000,003,36949 974GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX41,85
NP I PoOBoryszew24.7. 17:55:576,366,406,36-0,6342 172PLNWSE6,40
NP I PoOBotswana Diamond24.7. 17:09:570,000,000,001,176 408 554GBPLSE,00
NP I PoOCabot Corp24.7. 18:25:2975,9476,0675,95-2,8070 363USDNYQ78,14
NP I PoOCanfor- ------CADTOR14,34
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC24.7. 15:54:590,410,460,462,00119 137GBPLSE,47
NP I PoOCarpenter Tech24.7. 18:27:13274,58275,03274,540,26255 233USDNYQ273,83
NP I PoOCCL Inds -A-- ------CADTOR79,49
NP I PoOCCL Industries- ------CADTOR79,78
NP I PoOCenterra Gold- ------CADTOR10,25
NP I PoOCentral Asia24.7. 17:35:101,501,571,55-1,53379 588GBPLSE1,57
NP I PoOCentury Aluminum24.7. 18:28:0022,3022,3422,33-2,02642 801USDNSQ22,79
NP I PoOCF Industries24.7. 18:27:3893,7093,7593,71-0,01543 135USDNYQ93,71
NP I PoOClariant AG24.7. 17:30:428,958,928,910,34548 185CHFVTX8,88
NP I PoOClearwater24.7. 18:27:3629,5529,6229,57-0,4739 123USDNYQ29,71
NP I PoOCoeur d Alene24.7. 18:27:209,399,409,39-1,262 769 753USDNYQ9,51
NP I PoOCOGNOR24.7. 17:55:547,317,337,34-0,5414 686PLNWSE7,38
NP I PoOCommercial Metal24.7. 18:27:2052,5952,6652,63-2,96189 022USDNYQ54,23
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,59
NP I PoOCompass Min Intl24.7. 18:28:0021,0421,1021,04-2,0963 227USDNYQ21,49
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 714,90
NP I PoOCritical Element- ------CADCVE,47
NP I PoOCroda Intl Rg24.7. 17:35:0528,7028,9628,77-0,07203 756GBPLSE28,79
NP I PoOCVW Sustainable Rg- ------CADCVE1,04
NP I PoODelignit23.7. 17:29:192,442,502,480,811 969EURGER2,46
NP I PoODundee Prec- ------CADTOR23,42
NP I PoOEagle Matls24.7. 18:26:21220,41221,01220,66-0,37102 469USDNYQ221,47
NP I PoOEastman Chem24.7. 18:27:0977,1177,1877,11-3,29317 378USDNYQ79,73
NP I PoOEcolab24.7. 18:27:52270,01270,18270,100,59329 736USDNYQ268,50
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,44
NP I PoOEms-Chemie Hldg24.7. 17:30:42658,00658,50658,001,159 225CHFSWX650,50
NP I PoOEndeavour- ------CADTOR7,85
NP I PoOEramet24.7. 17:38:1054,4055,5055,05-1,0856 117EURPAR55,65
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining24.7. 17:26:220,040,040,04-0,935 082 398GBPLSE,04
NP I PoOFerrexpo24.7. 17:35:030,450,490,46-1,395 175 027GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR12,01
NP I PoOFMC24.7. 18:27:2342,4942,5442,52-3,14422 817USDNYQ43,90
NP I PoOFortescue Metals- ------AUDASX18,21
NP I PoOFortescue Sp ADR24.7. 18:26:52--24,894,0116 878USDPNK23,93
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres24.7. 17:35:0818,4518,8018,50-0,545 429EURPAR18,60
NP I PoOFreeport-McMoRan24.7. 18:27:3244,4844,4944,49-0,796 260 300USDNYQ44,84
NP I PoOFresnillo24.7. 17:35:2714,2714,4714,33-2,05705 965GBPLSE14,63
NP I PoOFST Quantum Min- ------CADTOR24,34
NP I PoOFuturefuel24.7. 18:26:294,174,184,18-1,0767 359USDNYQ4,22
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan24.7. 17:30:423 614,003 619,003 614,00-0,9016 284CHFVTX3 647,00
NP I PoOGlencore24.7. 17:35:213,213,243,23-1,1320 235 458GBPLSE3,26
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif24.7. 18:26:1466,7266,9066,81-0,8938 718USDNYQ67,41
NP I PoOGriffin Mining24.7. 17:35:121,761,781,78-6,32164 032GBPLSE1,90
NP I PoOH&R Br24.7. 17:36:254,985,004,980,2054 086EURGER4,97
NP I PoOHardex22.7. 18:01:190,270,310,3115,441PLNWSE,27
NP I PoOHecla Mining24.7. 18:27:326,206,216,20-1,277 342 384USDNYQ6,28
NP I PoOHeidelbgCement24.7. 17:37:40198,70198,80198,20-0,85241 806EURGER199,90
NP I PoOHochschild Minin24.7. 17:35:062,852,902,900,002 144 498GBPLSE2,90
NP I PoOHolcim Ltd24.7. 17:32:5064,9664,9864,98-0,091 160 933CHFVTX65,04
NP I PoOHolland Colours24.7. 15:20:25102,00105,00105,001,9489EURAEX103,00
NP I PoOHolmen-A Rg24.7. 18:00:00369,00371,00371,001,09817SEKSTO367,00
NP I PoOHolmen-B Rg24.7. 18:00:00377,20377,60376,400,5990 536SEKSTO374,20
NP I PoOHOTBLOK24.7. 17:55:564,014,084,08-0,2463PLNWSE4,09
NP I PoOHudBay Minerals- ------CADTOR14,04
NP I PoOHuhtamaki Oyj24.7. 17:00:0031,8831,9231,661,47439 488EURHEL31,20
NP I PoOHuntsman Corp24.7. 18:27:2610,9510,9610,95-9,282 378 858USDNYQ12,07
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG9,18
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,88
NP I PoOIberpapel- ------EURMCE20,90
NP I PoOImerys24.7. 17:35:0126,0426,4826,260,3871 079EURPAR26,16
NP I PoOImpact Silver- ------CADCVE,38
NP I PoOImpala Platinum Depository Receipt24.7. 18:26:01--10,46-2,15161 220USDPNK10,69
NP I PoOIndust Klabin Depository Receipt23.7. 23:20:00--7,337,95194USDPNK7,33
NP I PoOIndustrial Nanot23.7. 23:20:00--0,000,0017 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag24.7. 18:27:2376,1876,2476,21-1,61507 182USDNYQ77,46
NP I PoOIntl Paper24.7. 18:27:3654,7454,7754,771,243 019 902USDNYQ54,10
NP I PoOIntl Tower Hill- ------CADTOR1,61
NP I PoOIzolacja Jarocin24.7. 17:55:443,733,763,760,8013PLNWSE3,73
NP I PoOIZOSTAL24.7. 17:55:412,802,832,837,20421 442PLNWSE2,64
NP I PoOJinshan Gold- ------CADTOR11,51
NP I PoOJohnson Matthey24.7. 17:35:0418,3118,4918,47-0,81345 376GBPLSE18,62
NP I PoOJSW S.A.24.7. 17:55:5727,0827,2027,13-1,671 462 912PLNWSE27,59
NP I PoOJubilee Platinum24.7. 17:35:000,030,030,03-2,734 054 314GBPLSE,03
NP I PoOK S24.7. 17:35:1114,8214,8614,87-1,46636 151EURGER15,09
NP I PoOK+S AG, Depository Receipt, Xetra24.7. 16:26:59--8,82-0,05198USDPNK8,82
NP I PoOKaiser Aluminum24.7. 18:26:0589,6390,1789,93-2,93120 459USDNSQ92,64
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res24.7. 17:35:033,253,303,25-1,22105 509GBPLSE3,29
NP I PoOKety24.7. 17:55:51905,00908,00913,500,278 003PLNWSE911,00
NP I PoOKGHM21.7. 11:32:26--783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,99
NP I PoOKoppers Hldgs24.7. 18:25:2933,7033,7833,74-1,6031 362USDNYQ34,29
NP I PoOKPPD24.7. 17:55:5230,8031,4030,80-1,91106PLNWSE30,60
NP I PoOKronos Worldwide24.7. 18:27:146,086,106,10-3,1769 527USDNYQ6,30
NP I PoOLandec Corp24.7. 18:25:187,447,497,46-0,9323 444USDNSQ7,53
NP I PoOLANXESS24.7. 17:35:1325,8825,9226,00-1,44384 432EURGER26,38
NP I PoOLara Explor- ------CADCVE2,37
NP I PoOLenzing24.7. 17:50:0026,3026,5026,350,7639 585EURVIE26,15
NP I PoOLIBET24.7. 17:55:561,361,421,424,413 010PLNWSE1,36
NP I PoOLonza Group24.7. 17:30:43566,40566,60566,40-0,74121 184CHFVTX570,60
NP I PoOLonza Grp Unsp ADR24.7. 18:16:55--71,17-1,829 234USDPNK72,49
NP I PoOLouisiana-Pacifc24.7. 18:26:2987,6587,7687,71-1,63114 794USDNYQ89,16
NP I PoOLundin Gold- ------CADTOR64,58
NP I PoOLundin Min- ------CADTOR14,23
NP I PoOLynas Corp- ------AUDASX10,14
NP I PoOM Marietta Matrl24.7. 18:26:17574,10576,56575,480,1368 445USDNYQ574,75
NP I PoOMag Silver Corp- ------CADTOR29,62
NP I PoOMATIV HOLDINGS INC24.7. 18:28:007,697,707,69-1,91161 767USDNYQ7,84
NP I PoOMayr-Melnhof24.7. 17:50:0075,7075,9075,80-0,795 999EURVIE76,40
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica24.7. 17:55:4730,4030,9030,901,31226PLNWSE30,50
NP I PoOMesabi Trust24.7. 18:25:2127,8028,1627,980,3624 358USDNYQ27,88
NP I PoOMetsa Board -A-24.7. 17:00:005,665,765,763,976 983EURHEL5,54
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals24.7. 18:27:1859,3159,4859,35-1,2847 368USDNYQ60,12
NP I PoOMiquel y Costas- ------EURMCE13,95
NP I PoOMonument Mining- ------CADCVE,42
NP I PoOMosaic24.7. 18:27:4037,1537,1737,17-0,031 244 063USDNYQ37,18
NP I PoOM-Real24.7. 17:00:003,323,333,320,73453 292EURHEL3,29
NP I PoOMyers Industries24.7. 18:26:2114,9514,9714,95-2,8068 925USDNYQ15,38
NP I PoONavigator Company24.7. 17:35:143,243,293,260,49555 234EURLIS3,24
NP I PoONew Gold- ------CADTOR6,11
NP I PoONewMarket24.7. 18:27:56725,09727,03725,090,0027 677USDNYQ725,09
NP I PoONewmont Mining24.7. 18:27:3561,1461,1561,16-0,423 840 427USDNYQ61,42
NP I PoONine Dragons- ------HKDHKG3,99
NP I PoONorthern Dynasty- ------CADTOR1,26
NP I PoONovaGold Resourc- ------CADTOR7,86
NP I PoONovozymes24.7. 16:59:51442,50442,90442,80-0,18374 579DKKCPH443,60
NP I PoONucor24.7. 18:27:25141,69141,84141,81-2,20618 699USDNYQ145,00
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie24.7. 17:55:529,029,089,020,00813PLNWSE9,02
NP I PoOOlin Corp24.7. 18:27:1620,8420,8620,85-4,531 268 463USDNYQ21,84
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,17
NP I PoOOrica- ------AUDASX21,48
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOutokumpu24.7. 17:00:003,553,563,58-1,051 712 358EURHEL3,62
NP I PoOPackaging Corp24.7. 18:26:01206,94207,59207,240,45318 682USDNYQ206,32
NP I PoOPan African Res24.7. 17:35:210,540,600,55-1,782 507 223GBPLSE,56
NP I PoOPannErgy24.7. 16:58:39--1 530,000,335 618HUFBUD1 530,00
NP I PoOPearl Gold24.7. 8:26:080,540,620,5917,0050EURFRA,50
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,39
NP I PoOPPG Industries24.7. 18:28:00115,36115,49115,41-1,03613 026USDNYQ116,61
NP I PoOQuaker Chemical24.7. 18:04:54120,71121,33121,70-3,0741 473USDNYQ125,55
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA24.7. 17:35:1410,6010,8810,801,1231 491EURBRU10,68
NP I PoORio Tinto Ltd- ------AUDASX119,47
NP I PoORio Tinto PLC24.7. 17:35:2047,0447,3647,20-0,251 825 976GBPLSE47,32
NP I PoORobinson24.7. 11:30:421,251,451,26-2,11986GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,523,480,0025PLNWSE3,48
NP I PoORopczyce24.7. 17:55:4127,0027,2027,200,00108PLNWSE27,20
NP I PoORoyal Gold Inc24.7. 18:27:26156,38156,50156,34-0,59198 096USDNSQ157,26
NP I PoORPM Intl24.7. 18:27:15122,00122,18122,038,04960 563USDNYQ112,95
NP I PoORuukki Group Oyj24.7. 17:00:000,300,310,30-2,5736 703EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,41
NP I PoOSalzgitter24.7. 17:35:2524,2424,2624,222,80320 371EURGER23,56
NP I PoOSanwil24.7. 17:55:451,381,431,433,2510 309PLNWSE1,39
NP I PoOSCA24.7. 18:00:00123,10123,15123,15-0,691 829 873SEKSTO124,00
NP I PoOSctts Miracle Gr24.7. 18:26:0868,4668,5668,56-2,17197 376USDNYQ70,08
NP I PoOSeabridge Gold- ------CADTOR22,84
NP I PoOSealed Air24.7. 18:27:3031,1731,1931,18-0,98288 794USDNYQ31,49
NP I PoOSemapa Sociedade24.7. 17:35:2817,2017,6417,620,5719 687EURLIS17,52
NP I PoOSensient Tech24.7. 18:26:49108,71108,90108,800,49138 934USDNYQ108,26
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg24.7. 17:30:42208,00206,50206,401,03282 363CHFVTX204,30
NP I PoOSilver Bull Res Rg24.7. 17:55:04--0,22-3,2512 750USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR6,57
NP I PoOSniezka24.7. 17:55:4580,6080,8080,60-0,49250PLNWSE81,00
NP I PoOSolomon Gold24.7. 17:35:100,080,080,080,914 670 527GBPLSE,08
NP I PoOSolvay SA24.7. 17:35:1829,6230,1829,94-0,60247 660EURBRU30,12
NP I PoOSonoco Products24.7. 18:27:4148,7448,7848,760,16895 926USDNYQ48,68
NP I PoOSouthern Copper24.7. 18:27:1798,7598,8598,80-2,01494 052USDNYQ100,83
NP I PoOSSAB24.7. 18:00:0057,8657,9457,88-2,231 667 587SEKSTO59,20
NP I PoOSSAB -B-24.7. 18:00:0057,1057,1457,04-1,866 777 371SEKSTO58,12
NP I PoOStalprodukt24.7. 17:55:57248,00250,00250,000,81190PLNWSE248,00
NP I PoOSteel Dynamics24.7. 18:27:53127,59127,85127,72-2,29452 694USDNSQ130,72
NP I PoOStepan24.7. 18:25:1756,4156,7156,67-1,9416 913USDNYQ57,79
NP I PoOSteppe Cement24.7. 16:16:500,140,170,165,4712 191GBPLSE,16
NP I PoOStora Enso24.7. 17:00:009,789,869,901,649 761EURHEL9,74
NP I PoOStora Enso24.7. 17:00:009,469,469,472,093 036 547EURHEL9,28
NP I PoOStora Enso -A-24.7. 18:00:00--109,500,469 613SEKSTO109,00
NP I PoOStora Enso Depository Receipt24.7. 18:05:25--11,180,1344 707USDPNK11,17
NP I PoOStora Enso -R-24.7. 18:00:00105,80106,00105,902,32676 098SEKSTO103,50
NP I PoOStratex Intl24.7. 17:08:440,000,000,00-2,9820 114 252GBPLSE,00
NP I PoOSunCoke Energy24.7. 18:27:308,608,618,61-1,99226 427USDNYQ8,78
NP I PoOSunrise Diamonds24.7. 16:39:330,000,000,00-10,297 210 444GBPLSE,00
NP I PoOSvenska Cellulosa A24.7. 18:00:00122,80123,20122,60-1,4521 549SEKSTO124,40
NP I PoOSymrise AG24.7. 17:37:3788,3488,3888,22-1,08265 113EURGER89,18
NP I PoOSynthomer Rg24.7. 17:35:280,951,100,98-0,10351 960GBPLSE,98
NP I PoOSZAR24.7. 17:55:480,100,110,113,9670 216PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt24.7. 17:28:1917,7519,0018,956,76539USDLIB17,75
NP I PoOTeck Cominco- ------CADTOR53,60
NP I PoOTeck Cominco- ------CADTOR52,49
NP I PoOTernium Depository Receipt24.7. 18:26:1031,4131,5131,46-1,1969 750USDNYQ31,84
NP I PoOTessenderlo24.7. 17:35:2526,0527,8027,650,3620 755EURBRU27,55
NP I PoOThyssenKrupp24.7. 17:42:1910,8310,8410,83-2,833 103 350EURGER11,15
NP I PoOTiger Resource24.7. 16:49:180,000,000,0011,9529 851 482GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp24.7. 18:22:249,009,049,02-0,5513 231USDNYQ9,07
NP I PoOUmicore24.7. 17:36:3615,0015,4015,22-0,91544 977EURBRU15,36
NP I PoOUPM-Kymmene Oyj24.7. 17:00:0023,7723,8123,72-0,752 042 636EURHEL23,90
NP I PoOUsiminas Depository Receipt23.7. 23:20:00--0,856,3614 281USDPNK,85
NP I PoOVicat24.7. 17:35:1759,2060,2059,40-2,6233 908EURPAR61,00
NP I PoOVictrex PLC24.7. 17:35:267,007,077,06-0,84107 485GBPLSE7,12
NP I PoOVidrala SA- ------EURMCE96,60
NP I PoOvoestalpine14.7. 9:06:56--610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials24.7. 18:27:03269,12269,53269,150,01169 644USDNYQ269,11
NP I PoOWacker Chemie24.7. 17:35:1170,0570,2070,30-0,0782 628EURGER70,35
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR102,70
NP I PoOWestern Copper- ------CADTOR1,83
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem24.7. 18:27:1081,8281,9481,88-6,221 045 888USDNYQ87,31
NP I PoOWEYERHAEUSER24.7. 18:27:3025,6025,6125,61-1,371 435 887USDNYQ25,96
NP I PoOWheaton Precious Rg- ------CADTOR129,09
NP I PoOYara Intl ASA- ------NOKOSL390,20
NP I PoOYara Intl Depository Receipt24.7. 18:03:58--19,30-0,544 541USDPNK19,40
NP I PoOZ A Pulawy24.7. 17:55:4049,3050,4050,400,80139PLNWSE50,00
NP I PoOZ Ch Police24.7. 17:55:468,909,068,90-1,77890PLNWSE9,06
NP I PoOZabkowice ERG24.7. 17:55:4146,0047,6047,601,28343PLNWSE47,00
NP I PoOZaklady Azotowe24.7. 17:55:4119,3319,4019,34-2,81492 710PLNWSE19,90
NP I PoOZREMB24.7. 17:55:527,407,447,403,5081 528PLNWSE7,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP