Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ862862,50,12
KB793,5794-9,21
PKN66,2566,3-0,47
Msft399,6399,80,47
Nokia3,44153,4450,48
IBM164,61164,910,10
Mercedes-Benz Group AG71,7271,741,16
PFE27,7727,790,25
03.05.2024 12:43:44
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2024
Stericycle (SRCL.O, NASDAQ Cons)
Závěr k 2.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
44,80 1,13 0,50 447 424
Premarket03.05.2024 10:05:03
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 18,37 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stericycle - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries3.5. 2:04:00P24,7471,2944,840,00501 955USDNYQ44,84
NP I PoOACCO Brands3.5. 2:04:00P4,697,874,920,00764 181USDNYQ4,92
NP I PoOAdecco SA3.5. 12:31:2532,1632,2032,181,2660 280CHFVTX31,78
NP I PoOAdecco SA Depository Receipt2.5. 23:20:00P--17,47-3,6423 099USDPNK17,47
NP I PoOAmrep Corp3.5. 2:04:00P17,0222,2020,750,002 767USDNYQ20,75
NP I PoOAny Biztonsagi Nyomda Nyrt3.5. 12:20:453 650,003 670,003 660,00-0,2710 410HUFBUD3 670,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated3.5. 2:04:00P2,313,192,710,0024 621USDNYQ2,71
NP I PoOAssystem3.5. 11:57:5353,6053,7053,700,75837EURPAR53,30
NP I PoOAurea3.5. 11:51:405,505,565,520,36455EURPAR5,50
NP I PoOAvery Dennison3.5. 2:04:00P90,00342,54219,510,00364 537USDNYQ219,51
NP I PoOBabcock Intl3.5. 12:31:525,105,115,09-0,1928 943GBPLSE5,10
NP I PoOBALTICON2.5. 17:59:5110,6011,0011,003,772PLNWSE11,00
NP I PoOBarrett Bus Serv3.5. 2:00:00P49,00-119,490,0052 996USDNSQ119,49
NP I PoOBest2.5. 18:00:3319,8020,0020,00-0,99400PLNWSE20,00
NP I PoOBLACK POINT2.5. 17:59:540,780,820,78-11,9320PLNWSE,78
NP I PoOBrinks3.5. 2:04:00P36,45141,3188,880,00290 792USDNYQ88,88
NP I PoOBUMECH2.5. 18:00:3311,8211,9411,82-0,673 738PLNWSE11,82
NP I PoOCapita Group3.5. 12:38:440,130,140,131,361 180 416GBPLSE,13
NP I PoOCasella Waste3.5. 2:00:00P-94,4091,550,00171 350USDNSQ91,55
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color3.5. 12:30:5399,80100,2099,900,001 578EURGER99,90
NP I PoOCintas3.5. 2:00:00P549,991 053,04662,290,00389 826USDNSQ662,29
NP I PoOCopart3.5. 2:00:00P52,4057,5354,400,003 311 202USDNSQ54,40
NP I PoOCoStar Group Inc3.5. 11:15:06P74,1989,6889,67-0,104USDNSQ89,76
NP I PoOCRA Intl3.5. 2:00:00P62,98-153,600,0028 504USDNSQ153,60
NP I PoODe La Rue3.5. 12:34:530,920,940,940,35211 876GBPLSE,93
NP I PoODeluxe3.5. 2:04:00P8,6422,0221,570,00580 852USDNYQ21,57
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,60
NP I PoOEdenred3.5. 12:38:0245,3945,4145,392,65117 120EURPAR44,22
NP I PoOEncore Cap Grp3.5. 2:00:00P-74,4042,500,00110 740USDNSQ42,50
NP I PoOEnnis3.5. 2:04:00P18,0021,0820,270,0099 862USDNYQ20,27
NP I PoOEQUIFAX3.5. 2:04:00P91,56240,05224,500,00535 142USDNYQ224,50
NP I PoOEurofins Scientific3.5. 12:38:0256,8456,8856,860,6435 725EURPAR56,50
NP I PoOExperian3.5. 12:38:4332,9732,9932,981,2991 842GBPLSE32,56
NP I PoOFuel Tech3.5. 2:00:00P-2,901,260,0046 540USDNSQ1,26
NP I PoOGL Events3.5. 12:38:1118,7618,8018,78-1,161 637EURPAR19,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR75,40
NP I PoOGRUPA RECYKL2.5. 17:59:5285,5086,0086,000,00237PLNWSE86,00
NP I PoOHays3.5. 12:35:420,920,920,921,56363 737GBPLSE,91
NP I PoOHealthcare Svcs3.5. 2:00:00P9,1717,1010,690,00532 916USDNSQ10,69
NP I PoOHerman Miller3.5. 2:00:00P22,3527,9726,160,00387 217USDNSQ26,16
NP I PoOHNI3.5. 2:04:00P17,7867,6443,350,00243 730USDNYQ43,35
NP I PoOHubwoo.Com2.5. 16:53:360,050,070,070,00135 033EURPAR,07
NP I PoOIntertek Group3.5. 12:34:5149,6049,6449,660,9822 236GBPLSE49,18
NP I PoOIntrum Justitia3.5. 12:38:1827,6927,8027,80-0,39505 083SEKSTO27,91
NP I PoOKRUK2.5. 18:00:32460,80461,80459,40-0,9528 080PLNWSE459,40
NP I PoOLubawa2.5. 18:00:343,883,913,930,82488 040PLNWSE3,93
NP I PoOMears Group PLC3.5. 12:12:063,653,653,650,5536 667GBPLSE3,63
NP I PoOMedian Polska26.4. 18:00:290,870,930,936,90901PLNWSE,87
NP I PoOMichael Page3.5. 12:08:594,474,474,470,508 714GBPLSE4,44
NP I PoOMITIE Group3.5. 12:39:001,161,161,160,701 289 111GBPLSE1,15
NP I PoOMO-BRUK2.5. 18:00:34324,00325,50325,500,001 632PLNWSE325,50
NP I PoOOrell Fuessli3.5. 12:23:2779,6080,0080,000,00217CHFSWX80,00
NP I PoOOrzel Bialy SA2.5. 18:00:3533,2033,6033,400,00129PLNWSE33,40
NP I PoOPayPoint3.5. 12:34:175,405,455,420,6741 174GBPLSE5,38
NP I PoOPenauille Polysv3.5. 12:28:514,224,234,22-0,0947 463EURPAR4,23
NP I PoOPitney Bowes Inc3.5. 11:17:33P5,255,275,250,00130USDNYQ5,25
NP I PoOProsegur- ------EURMCE1,63
NP I PoORandstad3.5. 12:36:2547,1447,1647,191,4444 793EURAEX46,52
NP I PoORentokil Initial3.5. 12:38:584,054,054,050,97621 512GBPLSE4,01
NP I PoORepublic Svcs3.5. 2:04:00P160,00192,26186,440,002 025 722USDNYQ186,44
NP I PoORobert Half3.5. 2:04:00P63,5577,5069,580,001 343 041USDNYQ69,58
NP I PoORollins3.5. 2:04:00P39,3947,4544,740,002 119 115USDNYQ44,74
NP I PoOSecuritas AB3.5. 12:38:42109,05109,20109,100,05135 868SEKSTO109,05
NP I PoOSeche Environ3.5. 12:32:45103,60103,80103,801,171 051EURPAR102,60
NP I PoOSerco Group3.5. 12:37:271,801,801,80-1,26288 125GBPLSE1,82
NP I PoOSGS Rg3.5. 12:38:4482,8082,8282,801,87121 373CHFSWX81,28
NP I PoOSociete Bic3.5. 12:30:5865,2065,3065,300,931 194EURPAR64,70
NP I PoOSteelcase3.5. 2:04:00P10,7014,0112,250,00527 191USDNYQ12,25
NP I PoOStericycle3.5. 2:00:00P18,37-44,800,00447 424USDNSQ44,80
NP I PoOSynergie3.5. 10:50:2235,9036,2035,90-0,2813EURPAR36,00
NP I PoOTelegate AG26.4. 13:17:130,730,790,771,99211EURGER,76
NP I PoOTetra Tech Inc3.5. 2:00:00P89,78-204,260,00551 743USDNSQ204,26
NP I PoOViaspace2.5. 23:20:00P--0,000,00350USDPNK,00
NP I PoOVindexus2.5. 18:00:359,429,549,563,2415 243PLNWSE9,56
NP I PoOWaste Connections- ------CADTOR223,50
NP I PoOWaste Management3.5. 2:04:00P207,02211,42207,160,001 497 314USDNYQ207,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 117,4302.05.2024
Zdroj: BCPP