Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10421043-0,19
PKN86,2286,241,44
Msft499,05499,740,00
Nokia4,2774,282-1,93
IBM285,01285,85-0,67
Mercedes-Benz Group AG52,8252,83-0,56
PFE25,6525,66-0,16
11.07.2025 14:05:55
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
SurModics (SRDX.O, NASDAQ Cons)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
31,02 0,58 0,18 66 258
Premarket11.07.2025 13:05:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 28,50 32,09 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SurModics - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,751,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 13:57:422,062,072,07-1,4392 456GBPLSE2,10
NP I PoOAmedisys Inc11.7. 13:06:12P97,25100,1297,31-0,37383USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 12:49:13P287,77305,94295,32-0,673USDNYQ297,32
NP I PoOAMN Health Srv11.7. 13:04:27P20,0022,4421,92-0,81166USDNYQ22,10
NP I PoOAngioDynamics11.7. 13:00:08P9,409,489,500,215USDNSQ9,48
NP I PoOAnika Therapeut11.7. 13:05:27P11,6418,8411,780,00171USDNSQ11,78
NP I PoOArseus11.7. 13:55:0621,9522,0021,95-0,6816 751EURBRU22,10
NP I PoOBastide Med11.7. 13:23:1532,4532,6032,50-1,529 110EURPAR33,00
NP I PoOBaxter Intl11.7. 14:00:21P29,5529,7129,56-0,471 877USDNYQ29,70
NP I PoOBecton Dickinson11.7. 13:47:44P175,56180,00177,720,1219USDNYQ177,50
NP I PoObioMerieux11.7. 14:00:33119,70119,90119,80-1,4814 843EURPAR121,60
NP I PoOBoston Scient11.7. 13:07:26P103,24104,84103,860,003 197USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 13:00:08P7,257,747,72-0,262USDNYQ7,74
NP I PoOCardinal Health11.7. 11:59:16P159,48163,44161,00-0,729USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 13:59:5552,5052,6552,60-0,7519 321EURGER53,00
NP I PoOCmnty Health Sys11.7. 2:04:00P3,503,583,580,001 341 899USDNYQ3,58
NP I PoOColoplast -B-11.7. 13:59:46604,20604,60604,60-1,8250 191DKKCPH615,80
NP I PoOCOLTENE11.7. 13:49:0167,9068,0068,000,002 701CHFSWX68,00
NP I PoOCormay PZ11.7. 13:09:430,500,510,51-1,548 010PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 2:00:00P12,0012,8512,460,00176 000USDNSQ12,46
NP I PoOCryoLife11.7. 2:04:01P27,1837,0032,560,00569 981USDNYQ32,56
NP I PoODaVita11.7. 2:04:00P136,86145,98143,460,00734 789USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 13:55:4056,6057,4056,60-1,391EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 13:43:3768,7069,0068,900,152 695EURGER68,80
NP I PoOEckert & Ziegler11.7. 13:42:2665,4065,6065,50-1,215 128EURGER66,30
NP I PoOEdwards Lifesci11.7. 13:54:55P77,2078,8079,741,19121USDNYQ78,80
NP I PoOENEL-MED11.7. 9:30:3219,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 13:57:40244,90245,00244,90-2,0496 649EURPAR250,00
NP I PoOFresenius AG11.7. 13:59:4742,0642,0842,07-0,36122 908EURGER42,22
NP I PoOFresenius Medi11.7. 13:59:4746,5146,5446,54-0,8584 886EURGER46,94
NP I PoOFresenius Sp ADR10.7. 23:20:00P--12,39-0,8826 036USDPNK12,39
NP I PoOGenerale Sante11.7. 13:26:0010,8010,8510,80-2,26287EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 14:00:54189,60189,75189,60-1,7691 231SEKSTO193,00
NP I PoOGN Store Nord11.7. 14:00:1997,6297,6897,64-2,85398 548DKKCPH100,50
NP I PoOHCA Holdings11.7. 13:19:36P345,00391,00376,50-0,4825USDNYQ378,32
NP I PoOHenry Schein11.7. 2:00:00P71,2775,3674,530,001 068 174USDNSQ74,53
NP I PoOHologic Inc11.7. 13:21:22P66,7070,0066,80-0,07140USDNSQ66,85
NP I PoOHumana11.7. 13:59:32P231,55234,20232,00-0,0873USDNYQ232,18
NP I PoOICU Medical Inc11.7. 13:59:56P60,33-135,23-1,481USDNSQ137,26
NP I PoOIDEXX Labs11.7. 2:00:00P533,00584,32541,090,00290 413USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 13:57:14P520,72521,45522,45-0,682 229USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 13:30:4211,6611,7211,66-1,529 566EURBRU11,84
NP I PoOIVF HARTMANN11.7. 9:51:48137,50140,00140,000,002CHFSWX140,00
NP I PoOMcKesson11.7. 13:33:25P708,40728,00713,00-0,2221USDNYQ714,54
NP I PoOMedical11.7. 14:00:3628,5528,8028,55-2,0667 152PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 2:00:00P85,50152,2795,170,00352 503USDNSQ95,17
NP I PoOMolina Health11.7. 13:35:36P228,00229,25228,50-0,03221USDNYQ228,58
NP I PoONeogen Corp11.7. 13:02:35P5,255,775,671,61305USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 14:00:11P170,10177,00171,450,0034USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00P--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 12:58:37P256,02263,00257,34-0,285USDNYQ258,07
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER11,90
NP I PoOSartorius AG11.7. 13:56:13177,80179,20178,20-2,20809EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 14:00:04222,50222,70222,50-1,5523 623EURGER226,00
NP I PoOSelect Mdcl11.7. 2:04:00P14,3315,1614,610,001 300 357USDNYQ14,61
NP I PoOSmith & Nephew11.7. 14:00:3611,2811,2911,28-2,38361 903GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 13:56:16105,20105,25105,15-2,5064 860CHFSWX107,85
NP I PoOStryker11.7. 13:18:38P389,77397,76392,75-0,5149USDNYQ394,77
NP I PoOSurModics11.7. 2:00:00P28,5032,0931,020,0066 258USDNSQ31,02
NP I PoOTeleflex11.7. 2:04:00P118,51124,47119,940,00444 210USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 13:50:30P169,00178,95172,17-0,86392USDNYQ173,66
NP I PoOTorfarm11.7. 13:30:43683,00684,00684,000,29365PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 13:59:31P299,94300,00299,950,1528 857USDNYQ299,51
NP I PoOUniversal Health11.7. 13:25:49P171,71188,49185,470,773USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 12:55:04P215,80237,00228,23-0,448USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 13:57:59265,80266,00266,00-1,3435 391DKKCPH269,60
NP I PoOYpsomed Holding11.7. 13:52:46417,50418,50418,00-0,711 055CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 12:00:31P90,0098,0095,00-0,1610USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP