Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10421043-0,19
PKN86,5786,591,86
Msft499,59499,71-0,35
Nokia4,2614,266-2,27
IBM285,01285,19-0,81
Mercedes-Benz Group AG53,0953,11-0,04
PFE25,6325,64-0,54
11.07.2025 15:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:47:52
SurModics (SRDX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
30,94 -0,06 -0,02 1 480
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SurModics - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,751,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 15:45:102,042,052,04-2,63135 888GBPLSE2,10
NP I PoOAmedisys Inc11.7. 15:48:5597,4097,7897,45-0,062 415USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 15:49:46293,82294,67294,25-1,0336 066USDNYQ297,32
NP I PoOAMN Health Srv11.7. 15:49:2921,6621,9321,80-0,8110 437USDNYQ22,10
NP I PoOAngioDynamics11.7. 15:49:459,289,389,28-2,1111 035USDNSQ9,48
NP I PoOAnika Therapeut11.7. 15:49:2711,4811,6011,54-1,912 563USDNSQ11,78
NP I PoOArseus11.7. 15:39:5821,9522,0022,00-0,4523 864EURBRU22,10
NP I PoOBastide Med11.7. 15:46:4032,4032,4532,40-1,829 443EURPAR33,00
NP I PoOBaxter Intl11.7. 15:49:4729,1729,1929,18-1,75406 113USDNYQ29,70
NP I PoOBecton Dickinson11.7. 15:49:45174,99175,15175,07-1,37113 629USDNYQ177,50
NP I PoObioMerieux11.7. 15:49:09120,40120,60120,50-0,9018 502EURPAR121,60
NP I PoOBoston Scient11.7. 15:49:39103,22103,28103,25-0,61292 503USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 15:49:477,687,697,69-0,7169 008USDNYQ7,74
NP I PoOCardinal Health11.7. 15:49:45161,09161,29161,24-0,6148 959USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 15:48:3152,5552,6552,60-0,7532 200EURGER53,00
NP I PoOCmnty Health Sys11.7. 15:49:503,543,553,55-0,8424 000USDNYQ3,58
NP I PoOColoplast -B-11.7. 15:48:28602,20602,60602,40-2,1866 542DKKCPH615,80
NP I PoOCOLTENE11.7. 15:49:5367,9068,0068,000,003 174CHFSWX68,00
NP I PoOCormay PZ11.7. 13:09:430,500,510,51-1,548 010PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 15:48:4612,2012,3412,25-1,122 017USDNSQ12,46
NP I PoOCryoLife11.7. 15:49:3432,1432,3432,28-1,116 642USDNYQ32,56
NP I PoODaVita11.7. 15:49:51141,75142,22141,88-1,0312 997USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 15:28:1756,8057,2057,20-0,35331EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 15:32:0668,7069,0068,800,004 655EURGER68,80
NP I PoOEckert & Ziegler11.7. 15:45:3065,4565,6065,60-1,065 677EURGER66,30
NP I PoOEdwards Lifesci11.7. 15:49:5477,6977,8177,75-1,31212 932USDNYQ78,80
NP I PoOENEL-MED11.7. 9:30:3219,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 15:49:22243,90244,10244,00-2,40122 225EURPAR250,00
NP I PoOFresenius AG11.7. 15:49:2142,0342,0542,04-0,43156 224EURGER42,22
NP I PoOFresenius Medi11.7. 15:49:2146,3546,3846,35-1,26107 700EURGER46,94
NP I PoOFresenius Sp ADR11.7. 15:45:00--12,37-0,243 797USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,8510,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 15:49:29188,80189,00188,90-2,12126 610SEKSTO193,00
NP I PoOGN Store Nord11.7. 15:49:0897,7697,8297,80-2,69520 631DKKCPH100,50
NP I PoOHCA Holdings11.7. 15:49:50375,27376,05375,71-0,6939 400USDNYQ378,32
NP I PoOHenry Schein11.7. 15:49:5473,7773,9773,77-0,7643 339USDNSQ74,53
NP I PoOHologic Inc11.7. 15:49:4266,4066,5566,48-0,5657 837USDNSQ66,85
NP I PoOHumana11.7. 15:49:48230,20230,76230,50-0,7256 790USDNYQ232,18
NP I PoOICU Medical Inc11.7. 15:48:57134,39136,12134,80-1,415 426USDNSQ137,26
NP I PoOIDEXX Labs11.7. 15:49:46533,93536,63535,25-1,4216 116USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 15:49:46519,28519,89519,59-1,28112 759USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 15:39:1411,6611,7011,66-1,5210 096EURBRU11,84
NP I PoOIVF HARTMANN11.7. 9:51:48137,50140,00140,000,002CHFSWX140,00
NP I PoOMcKesson11.7. 15:49:48706,00711,18708,63-0,8452 803USDNYQ714,54
NP I PoOMedical11.7. 15:49:4728,2528,5528,55-2,0679 528PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 15:48:5193,8894,8694,18-0,8013 778USDNSQ95,17
NP I PoOMolina Health11.7. 15:49:54224,55225,27224,79-1,6054 471USDNYQ228,58
NP I PoONeogen Corp11.7. 15:49:545,535,555,54-0,72114 123USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 15:49:42169,38169,86169,56-1,2152 523USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 15:49:48255,85256,73256,29-0,6518 782USDNYQ258,07
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER11,90
NP I PoOSartorius AG11.7. 15:49:13177,60178,40178,20-2,20930EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 15:47:55222,60222,90222,50-1,5534 209EURGER226,00
NP I PoOSelect Mdcl11.7. 15:49:5614,5014,5614,55-0,4428 059USDNYQ14,61
NP I PoOSmith & Nephew11.7. 15:49:4211,3311,3411,34-1,90513 228GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 15:49:02105,35105,45105,40-2,2779 989CHFSWX107,85
NP I PoOStryker11.7. 15:49:46391,42392,43392,38-0,8668 277USDNYQ394,77
NP I PoOSurModics11.7. 15:47:5230,6331,0830,94-0,061 480USDNSQ31,02
NP I PoOTeleflex11.7. 15:49:55117,73119,01118,81-1,207 200USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 15:49:53173,05174,31173,640,0118 966USDNYQ173,66
NP I PoOTorfarm11.7. 15:40:13683,00684,00683,000,15667PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 15:49:48299,45299,74299,450,01964 352USDNYQ299,51
NP I PoOUniversal Health11.7. 15:49:54182,08182,83182,08-1,0724 840USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 15:49:46226,97228,57226,97-0,6924 368USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 15:49:19264,60265,00264,80-1,7843 329DKKCPH269,60
NP I PoOYpsomed Holding11.7. 15:48:54419,00420,00419,50-0,362 248CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 15:49:4494,3094,5594,45-0,6960 665USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP