Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13901391-0,29
KB10701071-0,37
PKN161,4161,480,24
Msft491,9492,3-0,67
Nokia8,728,728-8,31
IBM245,25245,870,96
Mercedes-Benz Group AG46,68546,70,04
PFE27,9527,970,87
14.09.2026 11:37:41
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.09.2026 11:31:03
Serco Group (SRP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,52 1,61 0,04 131 706
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Serco Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries12.9. 2:04:00P24,9651,7549,430,00495 073USDNYQ49,43
NP I PoOACCO Brands12.9. 2:04:00P4,004,234,240,00446 144USDNYQ4,24
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt11.9. 23:20:00P--14,73-0,2720 072USDPNK14,73
NP I PoOAmrep Corp12.9. 2:04:00P9,1828,7022,940,0014 103USDNYQ22,94
NP I PoOAny Biztonsagi Nyomda Nyrt14.9. 11:21:086 440,006 450,006 440,00-0,77307HUFBUD6 490,00
NP I PoOAssystem14.9. 11:24:1740,4040,6540,45-0,86545EURPAR40,80
NP I PoOAurea14.9. 9:00:006,006,146,140,00100EURPAR6,14
NP I PoOAvery Dennison12.9. 2:04:00P69,35271,00169,380,00796 264USDNYQ169,38
NP I PoOBabcock Intl14.9. 11:32:309,699,709,690,37179 989GBPLSE9,65
NP I PoOBALTICON14.9. 11:23:0418,9019,4018,90-2,0711PLNWSE19,30
NP I PoOBarrett Bus Serv12.9. 2:00:00P32,9541,8733,350,00126 477USDNSQ33,35
NP I PoOBest14.9. 11:24:1934,3034,9034,50-3,091 449PLNWSE35,60
NP I PoOBLACK POINT14.9. 10:46:490,310,320,328,7213 078PLNWSE,30
NP I PoOBrinks12.9. 2:04:00P61,00178,22111,980,00445 483USDNYQ111,98
NP I PoOBUMECH14.9. 11:30:5916,1116,2016,15-0,2538 462PLNWSE16,19
NP I PoOCapita Plc Rg14.9. 11:31:312,442,452,45-1,76125 960GBPLSE2,49
NP I PoOCasella Waste12.9. 2:00:00P88,00142,9589,910,00517 686USDNSQ89,91
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color14.9. 11:28:56104,60105,00104,60-0,76505EURGER105,40
NP I PoOCintas12.9. 2:00:00P193,66208,61201,500,001 573 074USDNSQ201,50
NP I PoOCopart14.9. 11:30:49P29,9130,4930,090,472 868USDNSQ29,95
NP I PoOCoStar Group Inc12.9. 2:00:00P30,5031,0030,460,006 196 500USDNSQ30,46
NP I PoOCRA Intl14.9. 11:21:01P88,77-160,42-0,905USDNSQ161,88
NP I PoODeluxe12.9. 2:04:00P15,0032,0523,620,00360 886USDNYQ23,62
NP I PoODoradztwo11.9. 18:01:0020,3021,2022,700,0025PLNWSE22,70
NP I PoOEdenred14.9. 11:32:2328,7928,8328,812,8971 981EURPAR28,00
NP I PoOEncore Cap Grp12.9. 2:00:00P96,97157,6998,560,00345 736USDNSQ98,56
NP I PoOEnnis12.9. 2:04:00P19,8021,5221,300,00134 935USDNYQ21,30
NP I PoOEQUIFAX12.9. 2:04:00P165,20177,44169,000,001 056 520USDNYQ169,00
NP I PoOEurofins Scientific14.9. 11:31:5172,8872,9272,883,0855 546EURPAR70,70
NP I PoOExperian14.9. 11:31:5528,6528,6728,673,06290 440GBPLSE27,82
NP I PoOFuel Tech12.9. 2:00:00P1,681,801,730,00444 558USDNSQ1,73
NP I PoOGL Events14.9. 11:31:0026,7526,9526,851,705 622EURPAR26,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,60
NP I PoOGRUPA RECYKL14.9. 9:27:3566,4067,2066,40-1,194PLNWSE67,20
NP I PoOHays14.9. 11:26:080,690,690,692,54112 415GBPLSE,67
NP I PoOHealthcare Svcs12.9. 2:00:00P21,7235,1621,980,00548 825USDNSQ21,98
NP I PoOHerman Miller14.9. 11:20:52P20,9221,2921,200,0525USDNSQ21,19
NP I PoOHNI12.9. 2:04:00P19,3274,9246,870,00476 487USDNYQ46,87
NP I PoOHubwoo.Com14.9. 10:07:480,080,090,091,12323EURPAR,09
NP I PoOIntertek Group14.9. 11:09:2358,5558,6058,550,09104 983GBPLSE58,50
NP I PoOIntrum Justitia14.9. 11:33:003,933,933,93-2,094 628 368SEKSTO4,01
NP I PoOKRUK14.9. 11:32:43388,30388,40388,300,1310 250PLNWSE387,80
NP I PoOLubawa14.9. 11:32:3411,1611,1711,17-2,45172 890PLNWSE11,45
NP I PoOMears Group PLC14.9. 11:29:574,024,034,021,26121 277GBPLSE3,97
NP I PoOMedian Polska27.5. 17:59:42-0,780,780,656 022PLNWSE,78
NP I PoOMichael Page14.9. 11:30:452,172,172,172,36104 513GBPLSE2,12
NP I PoOMITIE Group14.9. 11:18:102,092,092,090,0051 363GBPLSE2,09
NP I PoOMO-BRUK14.9. 11:31:51408,50409,50409,50-0,61950PLNWSE412,00
NP I PoOOrell Fuessli14.9. 11:27:42139,00142,00141,002,55683CHFSWX137,50
NP I PoOOrzel Bialy SA14.9. 11:10:4339,0039,2039,200,00200PLNWSE39,20
NP I PoOPaypoint Rg14.9. 11:25:436,076,106,071,0034 878GBPLSE6,01
NP I PoOPenauille Polysv14.9. 11:31:459,359,389,360,7563 344EURPAR9,29
NP I PoOPitney Bowes Inc14.9. 11:07:24P16,9017,1417,060,00321USDNYQ17,06
NP I PoOProsegur- ------EURMCE2,92
NP I PoORandstad14.9. 11:32:3038,5938,6138,612,8538 990EURAEX37,54
NP I PoORentokil Initial14.9. 11:31:553,313,313,311,13537 656GBPLSE3,28
NP I PoORepublic Svcs14.9. 11:27:00P215,34234,00224,810,93156USDNYQ222,74
NP I PoORobert Half12.9. 2:04:00P37,6841,3337,680,001 650 719USDNYQ37,68
NP I PoORollins12.9. 2:04:00P34,7735,4234,730,003 265 232USDNYQ34,73
NP I PoOSecuritas AB14.9. 11:32:51152,00152,20152,101,40153 621SEKSTO150,00
NP I PoOSeche Environ14.9. 11:24:5580,9081,3080,902,662 610EURPAR78,80
NP I PoOSerco Group14.9. 11:31:032,522,532,521,61105 529GBPLSE2,48
NP I PoOSGS Rg14.9. 11:32:2193,1293,1493,140,9325 640CHFSWX92,28
NP I PoOSociete Bic14.9. 11:16:5567,3067,4067,200,752 294EURPAR66,70
NP I PoOSynergie14.9. 9:10:0527,8027,9027,900,0035EURPAR27,90
NP I PoOTetra Tech Inc12.9. 2:00:00P34,3637,4936,490,001 686 300USDNSQ36,49
NP I PoOTomra Sys Rg- ------NOKOSL94,70
NP I PoOTranscontintal- ------CADTOR5,12
NP I PoOVindexus14.9. 9:00:0214,6514,7514,950,0067PLNWSE14,95
NP I PoOWaste Management14.9. 11:26:48P212,41215,22214,340,411 694USDNYQ213,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP