Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB998,5-1,63
PKN77,577,540,91
Msft479,81479,851,53
Nokia4,5774,635-0,67
IBM281,18281,25-0,10
Mercedes-Benz Group AG51,6451,66-0,71
PFE24,8524,861,54
12.06.2025 21:16:35
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025
SIR Royalty Units (SRV_u.TO, Toronto)
Závěr k 11.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
13,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SIR Royalty Units - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA12.6. 17:35:0544,5045,5044,76-2,06597 831EURPAR45,70
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados12.6. 21:16:437,607,617,611,26405 373USDNYQ7,51
NP I PoObet-at-home.com12.6. 11:24:552,903,092,920,34330EURGER2,97
NP I PoOBJs Restaurants12.6. 21:12:3943,9544,0343,960,35163 415USDNSQ43,80
NP I PoOBoston Pizza Units- ------CADTOR19,30
NP I PoOBoyd Gaming Corp12.6. 21:16:1675,4775,5075,490,35350 413USDNYQ75,22
NP I PoOBrinker Intl12.6. 21:16:07174,78174,96174,87-0,54839 137USDNYQ175,81
NP I PoOCarnival Corp12.6. 21:16:3523,6023,6123,60-1,1117 356 792USDNYQ23,87
NP I PoOCarnival Plc12.6. 17:35:2615,5615,5715,56-3,62373 970GBPLSE16,15
NP I PoOCarriage Service12.6. 21:16:5644,6744,8344,750,3425 183USDNYQ44,60
NP I PoOCie Des Alpes12.6. 17:35:0018,4018,4418,40-0,5431 477EURPAR18,50
NP I PoOCompass Group Rg12.6. 17:35:0725,7925,8125,80-1,381 830 157GBPLSE26,16
NP I PoOCracker Barrel12.6. 21:16:5555,0755,1355,10-0,97662 060USDNSQ55,64
NP I PoODarden Restaurnt12.6. 21:16:07217,79217,91217,790,09449 466USDNYQ217,67
NP I PoODineEquity12.6. 21:13:4926,7326,7626,721,06173 069USDNYQ26,44
NP I PoODO & CO12.6. 17:50:00175,20176,40176,401,0341 235EURVIE174,60
NP I PoODomino's Pizza12.6. 17:35:292,582,582,58-1,15420 728GBPLSE2,61
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.6. 17:19:517,007,807,050,0052CHFSWX7,05
NP I PoOEvoke Plc12.6. 17:35:090,530,530,532,50925 700GBPLSE,52
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,20-0,18-10,008EURLIS,20
NP I PoOH&R Block12.6. 21:16:2055,6355,6755,661,29366 984USDNYQ54,95
NP I PoOHillenbrand12.6. 21:15:5921,3521,4021,38-1,99242 995USDNYQ21,81
NP I PoOHyatt Hotels12.6. 21:16:33134,55134,57134,550,13564 241USDNYQ134,37
NP I PoOCheesecake12.6. 21:16:1458,6558,7058,651,81643 146USDNSQ57,61
NP I PoOChipotle Mexican12.6. 21:16:4251,1051,1151,11-1,324 510 845USDNYQ51,79
NP I PoOChoice Hotels12.6. 21:16:12128,09128,28128,16-0,80200 166USDNYQ129,19
NP I PoOChurchill Downs12.6. 21:16:5999,7099,8399,71-0,93283 132USDNSQ100,65
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-0,4410 000PLNWSE,45
NP I PoOMarriott12.6. 21:14:5867,1867,2867,23-0,26159 826USDNYQ67,40
NP I PoOMcDonald's12.6. 21:17:00302,60302,70302,650,311 660 203USDNYQ301,72
NP I PoOMex Polska12.6. 18:01:303,403,423,42-1,7272PLNWSE3,48
NP I PoOMGM MIRAGE12.6. 21:16:0133,1533,1633,16-0,231 716 937USDNYQ33,23
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler12.6. 17:35:052,802,812,81-1,58228 182GBPLSE2,85
NP I PoONH Hoteles- ------EURMCE6,26
NP I PoOOPAP SA12.6. 16:25:0119,7419,8119,81-0,50314 899EURATH19,91
NP I PoOPapa Johns Intl12.6. 21:15:5850,8050,8950,89-1,74973 243USDNSQ51,79
NP I PoOPark Plaza Hotel12.6. 17:35:1815,4415,4815,46-1,2825 546GBPLSE15,66
NP I PoOPenn Natl Gaming12.6. 21:16:3916,5416,5516,55-1,632 536 943USDNSQ16,82
NP I PoOPierre Vacances12.6. 17:35:021,461,481,471,2478 124EURPAR1,45
NP I PoORainbow Tours12.6. 18:01:30133,50133,80132,90-0,8246 996PLNWSE134,00
NP I PoORank Group12.6. 17:35:171,261,261,260,80230 913GBPLSE1,25
NP I PoORed Robin Gourmt12.6. 21:16:045,315,355,31-8,76552 643USDNSQ5,82
NP I PoORoyal Carib Crus12.6. 21:16:54267,00267,16267,08-0,33883 363USDNYQ267,96
NP I PoOSakana12.6. 18:00:450,360,390,39-0,51120PLNWSE,36
NP I PoOSCI12.6. 21:16:3479,9579,9679,970,67458 459USDNYQ79,43
NP I PoOScientific Games12.6. 21:16:4486,6086,6586,62-0,56251 298USDNSQ87,11
NP I PoOSfinks12.6. 18:01:300,500,510,51-1,17156 818PLNWSE,51
NP I PoOSIR Royalty Units- ------CADTOR13,50
NP I PoOSodexho Alliance12.6. 17:35:2255,5057,4055,70-1,76206 727EURPAR56,70
NP I PoOSol Melia- ------EURMCE7,12
NP I PoOStarbucks12.6. 21:16:3394,2694,2794,27-1,184 554 588USDNSQ95,39
NP I PoOTexas Road12.6. 21:16:54187,38187,56187,48-0,19485 479USDNSQ187,84
NP I PoOTMR12.6. 9:10:45--540,000,0013CZKPSE-KOBOS540,00
NP I PoOTUI Rg12.6. 17:35:596,576,596,56-9,0417 421 385EURGER7,21
NP I PoOUniversal Tech12.6. 21:16:1032,9432,9832,950,95350 981USDNYQ32,64
NP I PoOVail Resorts12.6. 21:15:24153,18153,34153,290,87417 799USDNYQ151,97
NP I PoOWarimpex Finanz10.6. 17:50:000,510,560,5610,67157 291EURVIE,51
NP I PoOWendys12.6. 21:16:3811,4011,4111,41-0,653 245 975USDNSQ11,48
NP I PoOWhitbread12.6. 17:35:0428,2928,3128,30-2,04447 750GBPLSE28,89
NP I PoOWynn Resorts12.6. 21:16:4687,1587,1987,17-0,40767 654USDNSQ87,52
NP I PoOYoung & Co Brew12.6. 17:35:139,669,689,670,9457 285GBPLSE9,58
NP I PoOYUM BRANDS12.6. 21:16:13143,81143,86143,820,28518 417USDNYQ143,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP