Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119812000,33
KB10091010-0,10
PKN80,9380,98-2,12
Msft497,19497,34-0,07
Nokia4,3734,3770,44
IBM291,64291,93-0,05
Mercedes-Benz Group AG49,19549,2052,16
PFE24,3624,370,52
27.06.2025 15:50:57
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025
SIR Royalty Units (SRV_u.TO, Toronto)
Závěr k 26.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
13,18 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SIR Royalty Units - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA27.6. 15:45:2343,7543,7643,75-1,95229 516EURPAR44,62
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados27.6. 15:46:007,697,727,71-0,1324 063USDNYQ7,72
NP I PoObet-at-home.com27.6. 15:45:042,852,992,86-1,381 435EURGER2,90
NP I PoOBJs Restaurants27.6. 15:44:5944,5645,2444,850,0410 598USDNSQ44,93
NP I PoOBoston Pizza Units- ------CADTOR19,44
NP I PoOBoyd Gaming Corp27.6. 15:45:4177,5877,7077,65-0,2121 589USDNYQ77,77
NP I PoOBrinker Intl27.6. 15:45:38180,62181,96181,520,0450 153USDNYQ181,78
NP I PoOCarnival Corp27.6. 15:45:5426,4526,4626,461,092 183 677USDNYQ26,17
NP I PoOCarnival Plc27.6. 15:45:3617,5417,5717,552,33181 619GBPLSE17,15
NP I PoOCarriage Service27.6. 15:45:0045,0245,9145,47-0,261 118USDNYQ45,52
NP I PoOCie Des Alpes27.6. 15:35:0720,1020,1520,151,3624 526EURPAR19,88
NP I PoOCompass Group Rg27.6. 15:45:2724,8124,8224,801,10440 035GBPLSE24,53
NP I PoOCracker Barrel27.6. 15:45:4363,0663,5563,500,7838 592USDNSQ63,01
NP I PoODarden Restaurnt27.6. 15:46:04215,35217,01216,180,1031 372USDNYQ215,97
NP I PoODineEquity27.6. 15:45:0325,1125,3525,16-0,063 716USDNYQ25,29
NP I PoODO & CO27.6. 15:45:45179,20179,60179,402,288 626EURVIE175,40
NP I PoODomino's Pizza27.6. 15:44:242,582,582,581,18264 916GBPLSE2,55
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos26.6. 17:19:547,007,707,000,00105CHFSWX7,00
NP I PoOEvoke Plc27.6. 15:44:340,630,630,632,781 300 335GBPLSE,61
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para26.6. 16:30:13-0,350,220,00435EURLIS,22
NP I PoOH&R Block27.6. 15:45:3954,6854,7954,770,7637 141USDNYQ54,32
NP I PoOHillenbrand27.6. 15:43:5020,6120,7820,70-0,104 127USDNYQ20,56
NP I PoOHyatt Hotels27.6. 15:46:05139,01139,74139,060,3226 488USDNYQ138,86
NP I PoOCheesecake27.6. 15:45:5661,1061,3661,220,0027 752USDNSQ61,25
NP I PoOChipotle Mexican27.6. 15:45:4354,4154,4554,420,29306 423USDNYQ54,27
NP I PoOChoice Hotels27.6. 15:45:40126,45127,30126,86-0,417 792USDNYQ127,02
NP I PoOChurchill Downs27.6. 15:45:55100,22100,71100,23-0,135 816USDNSQ100,60
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-13,8510 000PLNWSE,52
NP I PoOMarriott27.6. 15:45:4773,7574,7774,281,259 449USDNYQ73,36
NP I PoOMcDonald's27.6. 15:45:54287,52287,74287,670,69290 098USDNYQ285,63
NP I PoOMex Polska27.6. 15:42:413,553,603,55-1,391 287PLNWSE3,60
NP I PoOMGM MIRAGE27.6. 15:45:5434,0134,0234,010,71158 092USDNYQ33,79
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler27.6. 15:42:322,832,842,830,0021 472GBPLSE2,83
NP I PoONH Hoteles- ------EURMCE6,10
NP I PoOOPAP SA27.6. 15:45:3819,3819,4219,38-0,36118 788EURATH19,45
NP I PoOPapa Johns Intl27.6. 15:45:4247,7247,8647,77-1,5749 152USDNSQ48,53
NP I PoOPark Plaza Hotel27.6. 13:29:5115,8815,9615,981,146 397GBPLSE15,80
NP I PoOPenn Natl Gaming27.6. 15:45:4118,0718,0918,09-0,93147 259USDNSQ18,26
NP I PoOPierre Vacances27.6. 15:45:321,731,731,732,85184 219EURPAR1,68
NP I PoORainbow Tours27.6. 15:45:42137,60138,00138,00-0,3660 086PLNWSE138,50
NP I PoORank Group27.6. 15:30:121,331,331,33-0,75192 269GBPLSE1,34
NP I PoORed Robin Gourmt27.6. 15:45:265,475,565,52-0,2720 984USDNSQ5,57
NP I PoORoyal Carib Crus27.6. 15:45:55298,00298,34298,040,77225 634USDNYQ295,89
NP I PoOSakana24.6. 18:01:030,360,390,398,99100PLNWSE,36
NP I PoOSCI27.6. 15:45:3580,9681,2381,09-0,2024 546USDNYQ81,26
NP I PoOScientific Games27.6. 15:45:3794,7095,6194,70-0,6710 760USDNSQ95,65
NP I PoOSfinks27.6. 15:38:000,490,490,490,4167 311PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR13,18
NP I PoOSodexho Alliance27.6. 15:45:4252,6552,7552,701,4428 777EURPAR51,95
NP I PoOSol Melia- ------EURMCE6,91
NP I PoOStarbucks27.6. 15:45:5492,3092,4092,350,55378 023USDNSQ91,84
NP I PoOTexas Road27.6. 15:45:45185,11185,94185,510,2618 931USDNSQ185,03
NP I PoOTMR25.6. 13:24:00530,00540,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg27.6. 15:45:317,227,237,221,122 443 020EURGER7,14
NP I PoOUniversal Tech27.6. 15:45:3233,0733,2733,18-0,6134 293USDNYQ33,38
NP I PoOVail Resorts27.6. 15:45:59155,68156,10155,89-0,8036 832USDNYQ157,17
NP I PoOWarimpex Finanz27.6. 14:21:370,530,560,560,0021 000EURVIE,56
NP I PoOWendys27.6. 15:46:0211,7211,7311,74-0,13269 162USDNSQ11,75
NP I PoOWhitbread27.6. 15:45:3228,0828,1028,090,97110 285GBPLSE27,82
NP I PoOWynn Resorts27.6. 15:45:5493,1293,2993,250,6640 668USDNSQ92,64
NP I PoOYoung & Co Brew27.6. 15:27:219,409,479,42-0,535 660GBPLSE9,47
NP I PoOYUM BRANDS27.6. 15:45:55147,79147,86147,890,5696 186USDNYQ147,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP