Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11931195-2,85
KB100710080,10
PKN81,5781,59-0,46
Msft493,8494,20,36
Nokia4,2724,276-4,15
IBM292,2292,50,48
Mercedes-Benz Group AG48,56548,575-0,60
PFE24,324,310,21
26.06.2025 11:22:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2025
SIR Royalty Units (SRV_u.TO, Toronto)
Závěr k 25.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
13,48 -0,96 -0,13 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SIR Royalty Units - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA26.6. 11:16:5944,4944,5044,49-0,8767 169EURPAR44,88
NP I PoOAerofoam Metals1.5. 23:20:00P--0,000,009 000USDPNK,00
NP I PoOArcos Dorados26.6. 2:04:00P7,307,787,610,001 023 789USDNYQ7,61
NP I PoObet-at-home.com26.6. 9:02:052,993,093,001,69200EURGER3,01
NP I PoOBJs Restaurants26.6. 2:00:00P43,3445,2843,900,00190 237USDNSQ43,90
NP I PoOBoston Pizza Units- ------CADTOR19,36
NP I PoOBoyd Gaming Corp26.6. 2:04:00P76,5079,0078,110,001 028 410USDNYQ78,11
NP I PoOBrinker Intl26.6. 2:04:00P171,10183,52176,670,001 119 352USDNYQ176,67
NP I PoOCarnival Corp26.6. 11:17:42P25,8125,8625,821,3328 138USDNYQ25,48
NP I PoOCarnival Plc26.6. 11:17:4317,1217,1417,130,3553 038GBPLSE17,05
NP I PoOCarriage Service26.6. 2:04:01P43,6745,6644,240,0082 185USDNYQ44,24
NP I PoOCie Des Alpes26.6. 11:11:5919,9419,9619,902,7933 634EURPAR19,36
NP I PoOCompass Group Rg26.6. 11:17:0024,5424,5524,55-0,28226 335GBPLSE24,62
NP I PoOCracker Barrel26.6. 2:00:00P60,0063,8261,660,001 332 422USDNSQ61,66
NP I PoODarden Restaurnt26.6. 2:04:00P212,96222,00217,460,001 711 545USDNYQ217,46
NP I PoODineEquity26.6. 2:04:00P24,7726,3525,770,00486 928USDNYQ25,77
NP I PoODO & CO26.6. 11:11:52175,80176,60176,201,382 200EURVIE173,80
NP I PoODomino's Pizza26.6. 11:15:022,552,552,550,3921 373GBPLSE2,54
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos26.6. 9:48:196,857,706,85-11,04102CHFSWX7,70
NP I PoOEvoke Plc26.6. 10:56:040,600,610,611,6067 729GBPLSE,60
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,350,350,18-48,578EURLIS,35
NP I PoOH&R Block26.6. 2:04:00P52,5256,6354,530,00894 398USDNYQ54,53
NP I PoOHillenbrand26.6. 2:04:00P19,4420,5620,100,00418 030USDNYQ20,10
NP I PoOHyatt Hotels26.6. 2:04:00P110,00138,00137,100,001 173 293USDNYQ137,10
NP I PoOCheesecake26.6. 2:00:00P58,0961,1059,780,001 458 332USDNSQ59,78
NP I PoOChipotle Mexican26.6. 11:05:15P54,5755,3055,200,11887USDNYQ55,14
NP I PoOChoice Hotels26.6. 2:04:00P50,26129,56125,630,00278 871USDNYQ125,63
NP I PoOChurchill Downs26.6. 2:00:00P91,00103,0099,710,00590 538USDNSQ99,71
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-8,5710 000PLNWSE,49
NP I PoOMarriott26.6. 2:04:00P59,0080,9971,770,00543 924USDNYQ71,77
NP I PoOMcDonald's26.6. 11:15:17P285,71287,09286,690,401 045USDNYQ285,55
NP I PoOMex Polska26.6. 9:00:223,553,603,600,002PLNWSE3,60
NP I PoOMGM MIRAGE26.6. 11:14:07P33,2033,7033,53-1,033 289USDNYQ33,88
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler26.6. 11:05:112,842,842,84-0,1118 310GBPLSE2,84
NP I PoONH Hoteles- ------EURMCE6,12
NP I PoOOPAP SA26.6. 11:17:4819,4519,4619,46-0,1567 146EURATH19,50
NP I PoOPapa Johns Intl26.6. 11:14:44P46,5748,1247,82-0,0610USDNSQ47,85
NP I PoOPark Plaza Hotel26.6. 10:20:3615,6415,7015,660,00703GBPLSE15,66
NP I PoOPenn Natl Gaming26.6. 2:00:00P17,8918,1517,400,004 047 519USDNSQ17,40
NP I PoOPierre Vacances26.6. 11:15:581,691,701,702,5455 651EURPAR1,65
NP I PoORainbow Tours26.6. 11:17:32138,60139,00139,002,3625 331PLNWSE135,80
NP I PoORank Group26.6. 11:15:231,311,311,310,4641 062GBPLSE1,30
NP I PoORed Robin Gourmt26.6. 2:00:00P5,255,745,650,00401 371USDNSQ5,65
NP I PoORoyal Carib Crus26.6. 11:07:46P280,15285,94284,540,07253USDNYQ284,34
NP I PoOSakana24.6. 18:01:030,360,390,398,99100PLNWSE,36
NP I PoOSCI26.6. 2:04:00P77,2980,5079,760,001 104 568USDNYQ79,76
NP I PoOScientific Games26.6. 2:00:00P94,0697,5694,480,001 475 242USDNSQ94,48
NP I PoOSfinks26.6. 10:49:150,480,490,490,2135 525PLNWSE,49
NP I PoOSIR Royalty Units- ------CADTOR13,48
NP I PoOSodexho Alliance26.6. 11:16:1651,7551,8051,750,1917 846EURPAR51,65
NP I PoOSol Melia- ------EURMCE6,97
NP I PoOStarbucks26.6. 11:16:30P90,9591,5991,100,00480USDNSQ91,10
NP I PoOTexas Road26.6. 2:00:00P183,50188,45184,010,001 086 408USDNSQ184,01
NP I PoOTMR25.6. 13:24:00530,00540,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg26.6. 11:17:237,107,107,101,28684 542EURGER7,01
NP I PoOUniversal Tech26.6. 2:04:00P31,4534,7433,090,00491 713USDNYQ33,09
NP I PoOVail Resorts26.6. 2:04:00P154,00157,00154,930,00603 217USDNYQ154,93
NP I PoOWarimpex Finanz26.6. 9:51:040,520,560,55-1,436 000EURVIE,56
NP I PoOWendys26.6. 2:00:00P11,8412,0311,870,007 049 092USDNSQ11,87
NP I PoOWhitbread26.6. 11:14:0727,7027,7227,710,5430 719GBPLSE27,56
NP I PoOWynn Resorts26.6. 2:00:00P92,0093,9391,910,001 774 402USDNSQ91,91
NP I PoOYoung & Co Brew26.6. 10:26:409,389,549,440,84691GBPLSE9,36
NP I PoOYUM BRANDS26.6. 2:04:00P146,30148,54147,180,003 752 130USDNYQ147,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP