Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ846,5848,5-0,06
KB861862-0,86
PKN67,1267,140,33
Msft400,3400,5-2,21
Nokia3,37453,3775-1,16
IBM166,9167,43-9,05
Mercedes-Benz Group AG73,4873,5-0,72
PFE26,2526,26-0,04
25.04.2024 14:17:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2024
SIR Royalty Units (SRV_u.TO, Toronto)
Závěr k 24.4.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
13,71 -0,07 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SIR Royalty Units - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO888 Hldgs25.4. 14:03:370,830,830,830,24197 700GBPLSE,83
NP I PoOAccor SA25.4. 14:11:4241,9942,0242,02-0,31136 770EURPAR42,15
NP I PoOArcos Dorados25.4. 2:04:00P10,9011,1110,930,001 126 427USDNYQ10,93
NP I PoObet-at-home.com25.4. 10:48:312,302,442,32-2,11100EURGER2,44
NP I PoOBJs Restaurants25.4. 2:00:00P13,39-32,640,00357 066USDNSQ32,64
NP I PoOBoston Pizza Units- ------CADTOR15,78
NP I PoOBoyd Gaming Corp25.4. 2:04:00P61,5167,8063,590,00649 065USDNYQ63,59
NP I PoOBrinker Intl25.4. 2:04:00P42,8648,4847,590,00772 694USDNYQ47,59
NP I PoOCarnival Corp25.4. 14:12:58P15,2815,3515,342,17766 797USDNYQ15,01
NP I PoOCarnival Plc25.4. 14:12:2111,0411,0611,041,99361 746GBPLSE10,83
NP I PoOCarriage Service25.4. 2:04:01P22,0027,6625,420,00116 310USDNYQ25,42
NP I PoOCedar Fair LP Units25.4. 2:04:00P35,8640,1038,190,0028 080USDNYQ38,19
NP I PoOCie Des Alpes25.4. 14:07:0213,9814,0414,02-0,5720 183EURPAR14,10
NP I PoOCompass Group Rg25.4. 14:12:4122,3122,3222,31-0,31278 847GBPLSE22,38
NP I PoOCracker Barrel25.4. 13:56:31P60,5061,7961,070,00287USDNSQ61,07
NP I PoODarden Restaurnt25.4. 12:15:00P155,68162,49157,210,382USDNYQ156,61
NP I PoODineEquity25.4. 13:01:25P43,4645,5845,27-0,04400USDNYQ45,29
NP I PoODO & CO25.4. 13:48:07142,40142,60142,201,575 463EURVIE140,00
NP I PoODominos Pizza25.4. 13:10:55P454,90492,00487,710,007USDNYQ487,71
NP I PoODomino's Pizza25.4. 14:10:593,283,283,280,4389 847GBPLSE3,26
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos24.4. 17:31:519,409,559,40-2,08100CHFSWX9,40
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para12.9. 16:30:12-0,100,20100,001EURLIS,10
NP I PoOH&R Block25.4. 2:04:00P46,3848,6847,930,00908 779USDNYQ47,93
NP I PoOHillenbrand25.4. 2:04:00P44,0164,2548,950,00207 797USDNYQ48,95
NP I PoOHyatt Hotels25.4. 2:04:00P140,00154,90151,830,00718 986USDNYQ151,83
NP I PoOCheesecake25.4. 14:10:17P33,5735,9633,57-4,9074USDNSQ35,30
NP I PoOChipotle Mexican25.4. 14:12:56P3 017,603 050,003 028,003,463 445USDNYQ2 926,76
NP I PoOChoice Hotels25.4. 2:04:00P108,46124,99119,060,00591 445USDNYQ119,06
NP I PoOChurchill Downs25.4. 14:11:13P124,80130,00126,752,72142USDNSQ123,39
NP I PoOLesne Runo24.4. 17:59:580,440,490,440,0020 297PLNWSE,44
NP I PoOMarriott25.4. 2:04:00P91,00115,05103,170,00348 482USDNYQ103,17
NP I PoOMcDonald's25.4. 14:11:05P277,00278,20277,040,102 160USDNYQ276,75
NP I PoOMex Polska25.4. 13:58:234,304,334,330,70141PLNWSE4,30
NP I PoOMGM MIRAGE25.4. 14:00:06P42,3243,0343,030,75829USDNYQ42,71
NP I PoOMinoan25.4. 12:30:000,010,010,013,2925 097GBPLSE,01
NP I PoOMitchells Butler25.4. 14:01:292,392,402,401,2752 818GBPLSE2,37
NP I PoONH Hoteles- ------EURMCE4,19
NP I PoOOPAP SA25.4. 14:11:5816,4916,5116,51-0,42173 787EURATH16,58
NP I PoOOrascom Hotels25.4. 9:09:114,214,404,21-1,641 205CHFSWX4,28
NP I PoOPapa Johns Intl25.4. 2:00:00P37,0266,2364,410,00539 975USDNSQ64,41
NP I PoOPark Plaza Hotel25.4. 13:40:5414,8515,0015,000,3314 234GBPLSE14,95
NP I PoOPenn Natl Gaming25.4. 14:09:37P17,8517,9017,860,115 930USDNSQ17,84
NP I PoOPierre Vacances25.4. 14:11:201,441,451,441,55171 418EURPAR1,42
NP I PoORainbow Tours25.4. 14:04:0880,2080,4080,40-0,1226 514PLNWSE80,50
NP I PoORank Group25.4. 13:41:450,710,730,71-0,3113 352GBPLSE,72
NP I PoORed Robin Gourmt25.4. 14:10:22P6,917,196,916,3118 967USDNSQ6,50
NP I PoORoyal Carib Crus25.4. 14:12:20P140,02140,75140,833,00110 404USDNYQ136,73
NP I PoOSakana22.4. 17:59:140,430,480,480,00100PLNWSE,48
NP I PoOSCI25.4. 2:04:00P70,0079,9071,500,00551 809USDNYQ71,50
NP I PoOScientific Games25.4. 2:00:00P66,76120,0093,550,00624 319USDNSQ93,55
NP I PoOSfinks25.4. 13:55:300,730,740,73-1,6249 612PLNWSE,74
NP I PoOSIR Royalty Units- ------CADTOR13,71
NP I PoOSix Flags25.4. 2:04:00P23,5424,0823,840,00480 652USDNYQ23,84
NP I PoOSodexho Alliance25.4. 14:10:5779,5079,5579,55-0,9333 482EURPAR80,30
NP I PoOSol Melia- ------EURMCE7,44
NP I PoOStarbucks25.4. 14:11:55P88,9588,9888,950,23808 507USDNSQ88,75
NP I PoOTexas Road25.4. 11:28:34P143,65157,75156,20-0,36375USDNSQ156,76
NP I PoOTMR25.4. 9:00:07510,00515,00520,000,001CZKPSE-KOBOS520,00
NP I PoOTUI Rg25.4. 14:10:096,846,856,851,81736 487EURGER6,72
NP I PoOUniversal Tech25.4. 13:00:07P14,2815,3114,58-0,2728USDNYQ14,62
NP I PoOVail Resorts25.4. 13:07:12P200,00256,61207,893,2310USDNYQ201,38
NP I PoOWarimpex Finanz24.4. 17:50:000,750,760,780,00400EURVIE,78
NP I PoOWendys25.4. 13:41:04P19,6019,9519,74-0,4020USDNSQ19,82
NP I PoOWhitbread25.4. 14:10:3430,5030,5230,53-1,90212 989GBPLSE31,12
NP I PoOWynn Resorts25.4. 14:12:39P95,2597,3596,81-0,26113USDNSQ97,06
NP I PoOYoung & Co Brew25.4. 14:10:089,829,969,840,2012 656GBPLSE9,82
NP I PoOYUM BRANDS25.4. 13:41:51P140,84142,03141,810,00114USDNYQ141,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP