Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft435,11435,162,30
Nokia4,3014,476-0,07
IBM245,3245,352,37
Mercedes-Benz Group AG53,2153,231,58
PFE24,1924,21,11
02.05.2025 21:56:57
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025 21:56:48
Stewart Info Svc (STC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
66,86 2,77 1,80 77 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Stewart Info Svc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 21:56:53286,91287,14287,021,321 155 167USDNYQ283,29
NP I PoOAdmiral Group2.5. 17:35:1132,5632,6032,580,12454 217GBPLSE32,54
NP I PoOAFLAC Inc2.5. 21:56:57105,50105,53105,561,971 389 419USDNYQ103,52
NP I PoOAllianz2.5. 17:35:29369,50369,60370,001,621 247 390EURGER364,10
NP I PoOAllianz Slovensk2.5. 15:50:26300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp2.5. 21:56:55199,00199,09199,080,931 213 425USDNYQ197,24
NP I PoOAmer Intl Group2.5. 21:56:5683,2983,3383,403,174 461 585USDNYQ80,84
NP I PoOAmerican Finl2.5. 21:56:49129,55129,71129,642,80208 836USDNYQ126,11
NP I PoOAMERISAFE2.5. 21:56:2446,5546,6346,591,6672 094USDNSQ45,83
NP I PoOArch Capital Gp2.5. 21:56:5892,4492,4792,463,111 206 568USDNSQ89,67
NP I PoOArthur J Gallag2.5. 21:56:35330,94331,21331,024,211 327 302USDNYQ317,64
NP I PoOAssurant2.5. 21:56:37196,94197,07196,992,79222 964USDNYQ191,63
NP I PoOAssured Guaranty2.5. 21:56:5090,0890,2090,153,01164 980USDNYQ87,51
NP I PoOAviv Preferred Stock2.5. 14:16:511,431,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 17:29:411,501,521,520,5875 924GBPLSE1,51
NP I PoOAxa SA2.5. 17:35:0242,1042,5042,331,836 272 433EURPAR41,57
NP I PoOAxa SA Depository Receipt2.5. 21:51:01--46,26-3,3262 219USDPNK47,85
NP I PoOAXIS Capital2.5. 21:56:3599,7499,8599,772,41318 954USDNYQ97,42
NP I PoOBerkshire Hatha2.5. 21:56:40809 591,47810 171,00809 588,601,78516USDNYQ795 400,00
NP I PoOBrown & Brown2.5. 21:56:36110,40110,43110,421,281 070 491USDNYQ109,02
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin2.5. 21:56:56143,47143,59143,672,74360 073USDNSQ139,84
NP I PoOCitizens2.5. 21:56:564,234,254,233,9353 675USDNYQ4,07
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial2.5. 21:56:3548,2648,3148,291,78206 938USDNYQ47,44
NP I PoOCNO Finan2.5. 21:56:3338,2538,2738,253,03500 540USDNYQ37,12
NP I PoOCrawford2.5. 21:55:4611,1311,1511,141,0435 428USDNYQ11,02
NP I PoOCrawford2.5. 21:52:2110,6210,7510,661,724 153USDNYQ10,48
NP I PoODonegal Group2.5. 21:56:5019,5319,5619,550,96111 937USDNSQ19,36
NP I PoOEmployers Holdgs2.5. 21:56:5349,3549,4049,412,74171 449USDNYQ48,09
NP I PoOEnstar Group2.5. 21:56:56334,24334,32334,32-0,0558 080USDNSQ334,49
NP I PoOErie Indemnity2.5. 21:56:40363,34363,70363,643,5687 111USDNSQ351,13
NP I PoOEuCO2.5. 18:00:342,832,882,88-2,37222 286PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,45
NP I PoOFairfax Finl- ------CADTOR2 154,01
NP I PoOFirst American F2.5. 21:56:3261,6761,7361,732,00404 667USDNYQ60,52
NP I PoOGenworth Finl2.5. 21:56:566,966,976,962,504 583 119USDNYQ6,79
NP I PoOGreat-West Life- ------CADTOR52,38
NP I PoOHannover Ruckv Depository Receipt2.5. 21:50:50--53,830,623 099USDPNK53,50
NP I PoOHannover Rueckv2.5. 17:35:22282,40282,60283,200,28170 804EURGER282,40
NP I PoOHanover Insurnce2.5. 21:56:42170,07170,26170,172,76217 546USDNYQ165,59
NP I PoOHansard Global2.5. 17:29:340,500,500,492,9228 666GBPLSE,49
NP I PoOHilltop Holdings2.5. 21:56:3729,8529,8729,850,64203 794USDNYQ29,66
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,38
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR304,25
NP I PoOLegal & General2.5. 17:35:112,382,382,380,8516 535 001GBPLSE2,36
NP I PoOLincoln National2.5. 21:56:5533,1233,1333,133,611 432 345USDNYQ31,97
NP I PoOLoews2.5. 21:56:5688,0488,0888,062,03350 250USDNYQ86,31
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,10
NP I PoOManulife Finl- ------CADTOR42,70
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel2.5. 21:56:321 875,321 877,751 875,822,8137 797USDNYQ1 824,53
NP I PoOMarsh & McLennan2.5. 21:56:57227,14227,21227,211,43908 493USDNYQ224,00
NP I PoOMBIA2.5. 21:56:564,834,844,843,98158 851USDNYQ4,65
NP I PoOMercury General2.5. 21:56:3957,2857,3157,293,49206 047USDNYQ55,36
NP I PoOMetLife2.5. 21:56:5577,8477,8977,872,772 417 691USDNYQ75,77
NP I PoOMunich Re2.5. 17:37:02578,80579,20579,20-5,97623 465EURGER601,60
NP I PoONuernberger Bet2.5. 17:36:0144,3045,2044,40-0,22242EURGER44,20
NP I PoOOld Rep Intl2.5. 21:56:5538,1238,1338,132,21772 711USDNYQ37,30
NP I PoOPing An In Sp ADR-H2.5. 21:52:40--12,071,2692 439USDPNK11,92
NP I PoOPower Corp CA- ------CADTOR51,58
NP I PoOPrimerica2.5. 21:56:34265,12265,73265,122,61185 378USDNYQ258,38
NP I PoOProAssurance Cp2.5. 21:56:4922,9822,9922,99-0,22508 605USDNYQ23,04
NP I PoOProgressive2.5. 21:56:55282,38282,63282,501,741 097 570USDNYQ277,66
NP I PoOPrudential2.5. 17:35:098,198,198,190,864 440 249GBPLSE8,12
NP I PoOPrudential Finl2.5. 21:56:55103,57103,61103,601,841 075 113USDNYQ101,73
NP I PoOPZU2.5. 18:00:3361,1061,2061,083,812 142 297PLNWSE58,84
NP I PoOReinsurance Grop2.5. 21:56:55197,95198,05197,905,88481 267USDNYQ186,94
NP I PoORenaissanceRe2.5. 21:56:42242,74243,06242,902,40344 868USDNYQ237,20
NP I PoOSafety Insurance2.5. 21:56:5177,4977,9077,782,0524 206USDNSQ76,22
NP I PoOSampo Rg-A2.5. 17:00:008,968,978,961,592 533 168EURHEL8,82
NP I PoOScor2.5. 17:39:4425,9026,4826,42-4,211 117 020EURPAR27,58
NP I PoOStandard Life Rg2.5. 17:35:191,571,571,570,134 160 407GBPLSE1,57
NP I PoOStewart Info Svc2.5. 21:56:4866,8166,9166,862,7777 580USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR81,88
NP I PoOSwiss Life2.5. 17:30:15--833,001,3470 913CHFVTX822,00
NP I PoOSwiss Re2.5. 17:30:29--148,850,74602 428CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,93
NP I PoOThe Hartford Insurance Group Inc2.5. 21:56:56125,49125,52125,563,051 133 337USDNYQ121,84
NP I PoOTravlrs2.5. 21:56:54267,10267,15267,222,21802 182USDNYQ261,45
NP I PoOUNIQA2.5. 12:09:46--253,501,8112CZKPSE-KOBOS253,50
NP I PoOUnumProvident2.5. 21:56:5679,5479,5879,592,79708 950USDNYQ77,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG2.5. 16:15:21--1 056,002,7214 022CZKPSE-KOBOS1 056,00
NP I PoOVOTUM2.5. 18:00:3242,6042,7042,503,6625 956PLNWSE41,00
NP I PoOWhite Mtn Ins2.5. 21:42:341 791,071 800,181 793,852,6911 910USDNYQ1 746,93
NP I PoOWR Berkley2.5. 21:56:5772,5172,5472,541,911 348 696USDNYQ71,18
NP I PoOZurich Financial2.5. 17:30:15--586,000,62214 154CHFVTX582,40
NP I PoOZurich Insur Sp ADR2.5. 21:55:29--35,510,9176 953USDPNK35,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP