Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,34
PKN84,7184,76-0,12
Msft0,13
Nokia3,5663,6090,03
IBM-0,82
Mercedes-Benz Group AG51,2951,31-3,42
PFE-2,02
30.07.2025 23:30:56
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 17:35:26
Stef Tfe (STF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
130,00 0,46 0,60 209 707
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stef Tfe - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B30.7. 23:05:00A--18,14-2,05515 715USDNYQ18,52
NP I PoOAeroports Paris30.7. 17:35:18110,00111,90111,100,7367 894EURPAR110,30
NP I PoOAIR France - KLM30.7. 17:35:2811,06-11,07-0,981 348 569EURPAR11,18
NP I PoOAIR France-KLM Depository Receipt30.7. 23:20:00A--1,270,7997 409USDPNK1,26
NP I PoOAir China- ------HKDHKG5,71
NP I PoOAir China Sp ADR-H30.7. 15:30:00A--14,65-2,272USDPNK14,99
NP I PoOAlaska Air Group30.7. 23:16:24A--52,92-1,512 150 132USDNYQ54,15
NP I PoOAP Moeller Unsp ADR30.7. 23:20:00A--10,10-0,8856 898USDPNK10,19
NP I PoOAPM Maersk30.7. 16:59:5413 060,0013 080,0013 120,00-0,763 153DKKCPH13 220,00
NP I PoOAPM Maersk30.7. 16:59:4613 200,0013 220,0013 285,000,0821 141DKKCPH13 275,00
NP I PoOATC CARGO30.7. 18:01:1217,0017,2017,20-0,2979PLNWSE17,25
NP I PoOBeijing Airport- ------HKDHKG3,12
NP I PoOBollore Invest30.7. 17:35:225,115,235,11-0,78695 441EURPAR5,15
NP I PoOBraemar Shipping30.7. 17:35:202,492,512,500,0058 291GBPLSE2,50
NP I PoOCanadian Nat Rly- ------CADTOR131,13
NP I PoOCanadian Pacific Rg- ------CADTOR105,00
NP I PoOCathay Pac Air- ------HKDHKG12,00
NP I PoOCathay Pac Sp ADR30.7. 23:20:00A--7,54-0,263 819USDPNK7,56
NP I PoOCopa Hldgs30.7. 23:05:00A--110,27-0,44181 095USDNYQ110,76
NP I PoOCOSCO Shp Uns ADR-H30.7. 23:20:00A--9,30-3,389 396USDPNK9,63
NP I PoOCOSTAMARE30.7. 23:05:00A--9,55-2,05589 486USDNYQ9,75
NP I PoODart Group30.7. 17:35:2816,2316,2516,240,43422 031GBPLSE16,17
NP I PoODelta Air30.7. 23:30:44A--53,56-1,657 331 145USDNYQ54,50
NP I PoODeutsche Post30.7. 17:36:2339,6939,7139,800,052 000 464EURGER39,78
NP I PoODeutsche Post Depository Receipt30.7. 23:20:00A--45,45-1,5055 893USDPNK46,14
NP I PoODiana Shipping30.7. 23:21:12A--1,59-4,38317 127USDNYQ1,60
NP I PoOEasyJet30.7. 17:35:204,834,844,83-0,903 323 710GBPLSE4,88
NP I PoOEasyJet Depository Receipt30.7. 23:20:00A--6,39-1,542 321USDPNK6,49
NP I PoOFedex Corp30.7. 23:30:26A--223,44-4,553 613 752USDNYQ234,54
NP I PoOFinnair Rg30.7. 17:00:002,912,912,90-0,68149 573EURHEL2,92
NP I PoOFirstgroup30.7. 17:35:062,202,202,200,73804 310GBPLSE2,18
NP I PoOFlughafen Zuerich N30.7. 17:33:54-232,60232,400,3523 916CHFSWX231,60
NP I PoOFraport30.7. 17:35:2866,3066,4066,30-0,4584 801EURGER66,60
NP I PoOGroupe Eurotunne30.7. 17:35:0715,8016,0015,89-0,31263 961EURPAR15,94
NP I PoOGrupo Aeroportua Depository Receipt30.7. 23:05:00A--229,160,3372 349USDNYQ228,41
NP I PoOHamburger Hafen30.7. 17:36:2120,8021,3021,100,4815 058EURGER21,00
NP I PoOHeartland Expr30.7. 23:20:00A--7,84-3,45837 950USDNSQ8,12
NP I PoOCH Robinson WW30.7. 23:27:27A--98,28-2,142 255 245USDNSQ99,79
NP I PoOIAG30.7. 17:35:063,713,713,710,6210 371 034GBPLSE3,69
NP I PoOJB Hunt Trans30.7. 23:20:00A--143,87-1,981 147 951USDNSQ146,78
NP I PoOJetBlue Airways30.7. 23:26:09A--4,47-3,4428 033 497USDNSQ4,65
NP I PoOJinhui Shipping- ------NOKOSL6,36
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby30.7. 23:05:00A--120,000,11735 070USDNYQ119,87
NP I PoOKon Vopak Unsp ADR25.7. 23:20:00A--46,582,37168USDPNK46,58
NP I PoOLandstar Sys30.7. 23:20:00A--133,37-3,30704 510USDNSQ137,92
NP I PoOLufthansa30.7. 17:37:297,487,497,48-1,994 875 195EURGER7,63
NP I PoOLufthansa Depository Receipt30.7. 23:20:00A--8,46-3,41173 142USDPNK8,76
NP I PoOMarten Transport30.7. 23:20:00A--12,15-3,19994 733USDNSQ12,55
NP I PoOMeilan Airport- ------HKDHKG10,80
NP I PoOMobico Group30.7. 17:35:150,350,350,35-3,733 164 991GBPLSE,36
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,70
NP I PoONORDEN30.7. 16:59:33231,80232,60231,80-1,1160 516DKKCPH234,40
NP I PoONorfolk Southern30.7. 23:30:00A--277,960,475 865 522USDNYQ277,70
NP I PoONorwegian Air- ------NOKOSL17,13
NP I PoOOdfjell Asa- ------NOKOSL121,80
NP I PoOOld Dominion30.7. 23:28:30A--148,21-9,665 555 108USDNSQ162,12
NP I PoOOsterr. Post30.7. 17:50:0030,7030,8030,80-0,8114 398EURVIE31,05
NP I PoOPOSTNL30.7. 17:35:080,950,950,95-4,294 212 072EURAEX,99
NP I PoOQantas Airways- ------AUDASX10,94
NP I PoORyder System Inc30.7. 23:24:43A--178,77-0,47397 692USDNYQ179,41
NP I PoOSafe Bulkers30.7. 23:24:40A--3,87-7,881 129 888USDNYQ4,19
NP I PoOSaia30.7. 23:20:00A--302,68-3,98904 483USDNSQ315,23
NP I PoOSignaux Girod30.7. 14:02:4414,0014,4014,30-3,38871EURPAR14,80
NP I PoOSichuan Express- ------HKDHKG4,81
NP I PoOSixt AG30.7. 17:35:1491,5091,6591,50-1,4526 952EURGER92,85
NP I PoOSixt Preferred Stock30.7. 17:35:0461,5061,9061,80-0,6412 808EURGER62,20
NP I PoOSkywest Inc30.7. 23:20:00A--116,660,03431 981USDNSQ116,63
NP I PoOSngpr Arln Unsp ADR30.7. 23:20:00A--10,56-2,9425 799USDPNK10,88
NP I PoOSouthwest Air30.7. 23:30:17A--30,59-1,2511 869 304USDNYQ31,10
NP I PoOStef Tfe30.7. 17:35:26128,60130,00130,000,461 618EURPAR129,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL310,00
NP I PoOTFI Internation Rg- ------CADTOR129,06
NP I PoOTrans Polonia30.7. 18:01:523,904,004,020,50231PLNWSE4,00
NP I PoOUnion Pacific30.7. 23:30:16A--226,220,678 360 428USDNYQ223,77
NP I PoOUnited Parcel30.7. 23:30:51A--87,37-4,0320 927 111USDNYQ90,84
NP I PoOVienna Intl Airport30.7. 17:50:0052,4052,8052,800,381 854EURVIE52,60
NP I PoOVopak30.7. 17:39:2541,2041,7841,503,08236 357EURAEX40,26
NP I PoOWerner Entprise30.7. 23:20:00A--27,60-0,762 349 713USDNSQ27,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP