Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310461,07
PKN86,0386,050,21
Msft503503,40,00
Nokia4,3934,3971,31
IBM289,3290,20,00
Mercedes-Benz Group AG52,8552,861,13
PFE25,4525,450,00
10.07.2025 11:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 10:55:11
Stef Tfe (STF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
131,20 0,46 0,60 55 591
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stef Tfe - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B10.7. 2:04:00P17,2818,3817,850,00312 928USDNYQ17,85
NP I PoOAeroports Paris10.7. 10:52:56106,20106,30106,300,576 678EURPAR105,70
NP I PoOAIR France - KLM10.7. 10:54:2810,5810,5910,59-0,09201 994EURPAR10,60
NP I PoOAIR France-KLM Depository Receipt9.7. 23:20:00P--1,291,65125 320USDPNK1,29
NP I PoOAir China- ------HKDHKG5,53
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group10.7. 2:04:00P48,2553,0049,730,002 413 827USDNYQ49,73
NP I PoOAP Moeller Unsp ADR9.7. 23:20:00P--9,750,4171 906USDPNK9,75
NP I PoOAPM Maersk10.7. 10:55:1212 420,0012 435,0012 430,00-0,401 662DKKCPH12 480,00
NP I PoOAPM Maersk10.7. 10:55:1212 270,0012 290,0012 280,00-0,49484DKKCPH12 340,00
NP I PoOATC CARGO10.7. 10:29:4218,4518,5518,501,092 962PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG3,07
NP I PoOBollore Invest10.7. 10:50:575,345,355,340,5623 777EURPAR5,31
NP I PoOBraemar Shipping10.7. 9:54:112,172,202,201,23103 653GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR143,42
NP I PoOCanadian Pacific Rg- ------CADTOR111,45
NP I PoOCathay Pac Air- ------HKDHKG11,68
NP I PoOCathay Pac Sp ADR9.7. 23:20:00P--7,392,571 889USDPNK7,39
NP I PoOCopa Hldgs10.7. 2:04:00P106,00120,00108,710,00199 524USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H9.7. 23:20:00P--8,700,00767USDPNK8,70
NP I PoOCOSTAMARE10.7. 2:04:00P8,829,389,120,00628 108USDNYQ9,12
NP I PoODart Group10.7. 10:55:3816,5216,5516,550,67202 735GBPLSE16,44
NP I PoODelta Air10.7. 2:04:00P50,6050,6550,700,0012 870 393USDNYQ50,70
NP I PoODeutsche Post10.7. 10:55:3540,3240,3440,321,08180 465EURGER39,89
NP I PoODeutsche Post Depository Receipt9.7. 23:20:00P--47,010,99103 260USDPNK47,01
NP I PoODiana Shipping10.7. 2:04:00P1,471,551,510,00103 854USDNYQ1,51
NP I PoOEasyJet10.7. 10:54:385,225,225,22-0,61695 931GBPLSE5,26
NP I PoOEasyJet Depository Receipt9.7. 23:20:00P--7,19-2,188 215USDPNK7,19
NP I PoOFedex Corp10.7. 2:04:00P236,00237,70236,510,001 938 385USDNYQ236,51
NP I PoOFinnair Rg10.7. 9:54:092,962,962,960,6846 101EURHEL2,94
NP I PoOFirstgroup10.7. 10:54:402,212,212,21-0,8154 082GBPLSE2,23
NP I PoOFlughafen Zuerich N10.7. 10:48:34226,00226,20226,20-0,3512 378CHFSWX227,00
NP I PoOFraport10.7. 10:52:3764,0564,1564,05-0,853 150EURGER64,60
NP I PoOGroupe Eurotunne10.7. 10:55:0716,1116,1316,120,0630 225EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt10.7. 2:04:00P90,76360,75226,890,00114 652USDNYQ226,89
NP I PoOHamburger Hafen9.7. 15:27:2818,8019,0019,000,262 925EURGER18,95
NP I PoOHeartland Expr10.7. 2:00:00P9,309,619,340,00434 853USDNSQ9,34
NP I PoOCH Robinson WW10.7. 2:00:00P95,17123,9099,120,00965 163USDNSQ99,12
NP I PoOIAG10.7. 10:55:383,603,603,60-0,612 811 143GBPLSE3,62
NP I PoOJB Hunt Trans10.7. 2:00:00P145,60162,00152,670,00913 892USDNSQ152,67
NP I PoOJetBlue Airways10.7. 2:00:00P4,224,284,230,0014 632 547USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,44
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby10.7. 2:04:00P112,22119,55116,570,00361 919USDNYQ116,57
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00P--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys10.7. 2:00:00P138,16150,02142,900,00426 251USDNSQ142,90
NP I PoOLufthansa10.7. 10:55:267,417,427,410,00874 952EURGER7,41
NP I PoOLufthansa Depository Receipt9.7. 23:20:00P--8,730,6533 393USDPNK8,73
NP I PoOMarten Transport10.7. 2:00:00P13,8014,2813,860,00512 972USDNSQ13,86
NP I PoOMeilan Airport- ------HKDHKG11,12
NP I PoOMobico Group10.7. 10:56:010,280,280,28-1,33621 346GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,86
NP I PoONORDEN10.7. 10:51:57211,40211,80211,600,8624 341DKKCPH209,80
NP I PoONorfolk Southern10.7. 2:04:00P244,70275,02260,040,00941 862USDNYQ260,04
NP I PoONorwegian Air- ------NOKOSL15,33
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOld Dominion10.7. 2:00:00P166,66168,48168,010,00896 612USDNSQ168,01
NP I PoOOsterr. Post10.7. 10:45:0330,5530,7030,600,165 146EURVIE30,55
NP I PoOPOSTNL10.7. 10:42:250,950,950,951,66393 317EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc10.7. 2:04:00P68,03172,00170,060,00219 247USDNYQ170,06
NP I PoOSafe Bulkers10.7. 2:04:00P3,693,853,770,00342 308USDNYQ3,77
NP I PoOSaia10.7. 2:00:00P176,00-301,660,00409 369USDNSQ301,66
NP I PoOSignaux Girod10.7. 9:02:1014,9515,0015,00-0,3353EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,02
NP I PoOSixt AG10.7. 10:52:5791,6591,8091,702,0029 493EURGER89,90
NP I PoOSixt Preferred Stock10.7. 10:54:2964,7065,0064,901,4124 400EURGER64,00
NP I PoOSkywest Inc10.7. 2:00:00P-113,00106,860,00286 580USDNSQ106,86
NP I PoOSngpr Arln Unsp ADR9.7. 23:20:00P--11,170,5419 078USDPNK11,17
NP I PoOSouthwest Air10.7. 2:04:00P34,3134,8434,540,009 786 340USDNYQ34,54
NP I PoOStef Tfe10.7. 10:55:11131,00131,40131,200,46424EURPAR130,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL285,50
NP I PoOTFI Internation Rg- ------CADTOR127,93
NP I PoOTrans Polonia10.7. 10:14:264,444,464,440,23191PLNWSE4,43
NP I PoOUnion Pacific10.7. 2:04:00P217,00245,00236,490,002 432 793USDNYQ236,49
NP I PoOUnited Parcel10.7. 2:04:00P102,11103,50102,150,004 566 456USDNYQ102,15
NP I PoOVienna Intl Airport10.7. 10:26:2053,2053,6053,400,382 149EURVIE53,20
NP I PoOVopak10.7. 10:55:3940,8640,9040,88-0,1012 859EURAEX40,92
NP I PoOWerner Entprise10.7. 2:00:00P28,9630,1029,250,00953 503USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP