Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129612970,08
KB10491050-0,10
PKN86,786,73-2,18
Msft511,2511,80,00
Nokia4,6014,6072,33
IBM275,5276,20,00
Mercedes-Benz Group AG53,1153,13-0,52
PFE24,5624,580,00
14.10.2025 10:38:19
Indexy online
AD Index online
select
AD Index online
 

  • 14.10.2025 10:30:46
Stratex Intl (STIL.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,00287 0,00 0,00 2 648
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stratex Intl - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR230,16
NP I PoOAH Conch Cement Depository Receipt13.10. 23:20:00P--15,661,0312 181USDPNK15,66
NP I PoOAir Liquide14.10. 10:33:31170,88170,92170,90-0,2151 700EURPAR171,26
NP I PoOAir Prods & Chem14.10. 2:04:00P146,00263,00260,860,00856 183USDNYQ260,86
NP I PoOAkzo Nobel Br Rg14.10. 10:32:0159,5259,5659,54-0,4720 020EURAEX59,82
NP I PoOAlbemarle14.10. 2:04:00P94,3694,8096,340,004 161 019USDNYQ96,34
NP I PoOAllegheny Tech14.10. 2:04:00P76,3084,0082,980,001 048 543USDNYQ82,98
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,55
NP I PoOAltri SGPS SA14.10. 10:32:394,995,005,000,207 242EURLIS4,99
NP I PoOAMAG14.10. 9:04:1824,2024,4024,400,00299EURVIE24,40
NP I PoOAmer Vanguard14.10. 2:04:00P4,016,005,100,00129 958USDNYQ5,10
NP I PoOAmerigo Rscs- ------CADTOR2,80
NP I PoOAMG14.10. 10:32:3031,4631,5031,483,55187 564EURAEX30,40
NP I PoOAnglesey Mining14.10. 10:16:240,000,010,00-10,71802 282GBPLSE,00
NP I PoOAnglo American Rg14.10. 10:32:5029,0729,0829,08-3,03349 129GBPLSE29,99
NP I PoOAnglo Amr Sp ADR13.10. 23:20:00P--11,786,80189 353USDPNK11,78
NP I PoOAnglo Asian Min14.10. 10:00:551,952,102,03-0,6127 879GBPLSE2,03
NP I PoOAntofagasta14.10. 10:33:4327,5127,5327,52-2,64110 790GBPLSE28,27
NP I PoOAPERAM14.10. 10:33:0531,6831,7231,68-1,3745 612EURAEX32,12
NP I PoOAPERAM Depository Receipt13.10. 15:30:02P--36,45-0,4942USDPNK36,63
NP I PoOAptarGroup Inc14.10. 2:04:00P128,01134,15130,220,00311 422USDNYQ130,22
NP I PoOArafura Rsc- ------AUDASX,36
NP I PoOARCTIC PAPER14.10. 10:19:558,328,338,31-0,3646 116PLNWSE8,34
NP I PoOAriana Res14.10. 9:48:270,020,020,02-1,89561 552GBPLSE,02
NP I PoOArkema14.10. 10:33:3149,8649,9249,92-1,4429 296EURPAR50,65
NP I PoOAURUBIS AG14.10. 10:21:15117,30117,50117,400,0050 582EURGER117,40
NP I PoOB2Gold- ------CADTOR7,12
NP I PoOBall Corp14.10. 2:04:01P45,6246,9947,040,002 595 280USDNYQ47,04
NP I PoOBASF14.10. 10:22:4442,0042,0141,99-1,62717 923EURGER42,68
NP I PoOBASF AG Depository Receipt13.10. 23:20:00P--12,330,98219 388USDPNK12,33
NP I PoOBear Creek- ------CADCVE,61
NP I PoOBezant Resources14.10. 10:28:070,000,000,00-5,2721 646 890GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX41,89
NP I PoOBoryszew14.10. 10:30:096,386,406,40-1,23100 088PLNWSE6,48
NP I PoOBotswana Diamond14.10. 9:00:130,000,000,0010,8731 897GBPLSE,00
NP I PoOCabot Corp14.10. 2:04:00P27,4468,6069,580,00379 096USDNYQ69,58
NP I PoOCanfor- ------CADTOR12,27
NP I PoOCanfor Pulp- ------CADTOR,41
NP I PoOCarclo PLC14.10. 10:19:230,670,700,68-1,0718 492GBPLSE,68
NP I PoOCarpenter Tech14.10. 2:04:00P221,00280,00241,990,00812 956USDNYQ241,99
NP I PoOCCL Inds -A-- ------CADTOR75,99
NP I PoOCCL Industries- ------CADTOR75,82
NP I PoOCenterra Gold- ------CADTOR15,86
NP I PoOCentral Asia14.10. 10:31:021,561,561,56-1,74278 631GBPLSE1,59
NP I PoOCentury Aluminum14.10. 2:00:00P31,6832,8032,910,002 232 338USDNSQ32,91
NP I PoOCF Industries14.10. 2:04:00P86,0092,0088,210,001 163 273USDNYQ88,21
NP I PoOClariant AG14.10. 10:30:196,956,976,96-0,93125 640CHFVTX7,03
NP I PoOClearwater14.10. 2:04:00P7,6230,4619,040,00178 876USDNYQ19,04
NP I PoOCoeur d Alene14.10. 2:04:00P21,2521,3621,180,0012 839 166USDNYQ21,18
NP I PoOCOGNOR14.10. 10:32:256,896,906,90-3,6384 136PLNWSE7,16
NP I PoOCommercial Metal14.10. 2:04:00P49,2560,2859,100,001 487 696USDNYQ59,10
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,53
NP I PoOCompass Min Intl14.10. 2:04:00P7,8730,6819,180,00372 037USDNYQ19,18
NP I PoOCondor Resources- ------CADCVE,20
NP I PoOCopper Fox Mtls- ------CADCVE,37
NP I PoOCristalerias- ------CLPSGO2 600,00
NP I PoOCritical Element- ------CADCVE,50
NP I PoOCroda Intl Rg14.10. 10:32:4826,7626,7926,77-2,2334 951GBPLSE27,38
NP I PoOCVW Sustainable Rg- ------CADCVE1,03
NP I PoODelignit13.10. 16:05:182,162,282,220,008 648EURGER2,22
NP I PoODPM Metals Rg- ------CADTOR32,89
NP I PoOEagle Matls14.10. 2:04:00P91,85365,09229,620,00226 854USDNYQ229,62
NP I PoOEastman Chem14.10. 2:04:00P57,5062,0060,060,001 521 062USDNYQ60,06
NP I PoOEcolab14.10. 2:04:00P108,09288,80270,220,00721 265USDNYQ270,22
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR38,63
NP I PoOEms-Chemie Hldg14.10. 10:31:13554,00555,50554,00-0,72771CHFSWX558,00
NP I PoOEndeavour- ------CADTOR10,72
NP I PoOEquatorial Resources- ------AUDASX,20
NP I PoOEramet14.10. 10:33:1060,5060,7560,50-1,2211 349EURPAR61,25
NP I PoOEurasia Mining14.10. 10:33:010,030,030,03-4,05281 612GBPLSE,03
NP I PoOFerrexpo14.10. 10:30:380,520,520,52-0,76108 689GBPLSE,53
NP I PoOFirst Majestic- ------CADTOR18,56
NP I PoOFMC14.10. 2:04:00P29,1629,8529,540,001 755 706USDNYQ29,54
NP I PoOFortescue Metals- ------AUDASX19,09
NP I PoOFortescue Sp ADR13.10. 23:20:00P--25,031,8137 629USDPNK25,03
NP I PoOFPX Nickel Rg- ------CADCVE,49
NP I PoOFrancois Freres14.10. 9:55:0217,1017,2017,200,5819EURPAR17,10
NP I PoOFreeport-McMoRan14.10. 2:04:00P41,7042,0042,780,0015 475 304USDNYQ42,78
NP I PoOFresnillo14.10. 10:32:1725,6025,6225,62-1,16143 834GBPLSE25,92
NP I PoOFST Quantum Min- ------CADTOR31,75
NP I PoOFuturefuel14.10. 2:04:00P3,654,403,740,00342 699USDNYQ3,74
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan14.10. 10:33:213 403,003 405,003 403,001,077 035CHFVTX3 367,00
NP I PoOGlencore14.10. 10:33:253,493,493,49-2,386 405 073GBPLSE3,57
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif14.10. 2:04:00P23,8090,5758,040,00127 432USDNYQ58,04
NP I PoOGriffin Mining14.10. 10:31:011,911,981,94-1,0221 182GBPLSE1,96
NP I PoOH&R Br13.10. 17:36:274,924,994,920,00865EURGER4,92
NP I PoOHardex13.10. 18:00:250,270,300,300,002 002PLNWSE,30
NP I PoOHecla Mining14.10. 2:04:00P13,5113,5413,480,0019 179 771USDNYQ13,48
NP I PoOHeidelbgCement14.10. 10:23:02194,35194,45194,400,2346 970EURGER193,95
NP I PoOHochschild Minin14.10. 10:33:273,903,913,911,14463 896GBPLSE3,87
NP I PoOHolcim Ltd14.10. 10:32:4867,2467,2867,221,27172 203CHFVTX66,38
NP I PoOHolland Colours14.10. 10:30:43103,00104,00104,000,00936EURAEX104,00
NP I PoOHolmen-A Rg14.10. 9:00:04345,00348,00345,00-0,2950SEKSTO346,00
NP I PoOHOTBLOK14.10. 9:12:363,383,443,440,0012PLNWSE3,44
NP I PoOHudBay Minerals- ------CADTOR23,21
NP I PoOHuhtamaki Oyj14.10. 9:38:3528,5228,5428,54-0,2122 012EURHEL28,60
NP I PoOHuntsman Corp14.10. 2:04:00P7,858,158,170,007 034 735USDNYQ8,17
NP I PoOChesapeake Gold- ------CADCVE2,86
NP I PoOChina Molybdenum- ------HKDHKG16,64
NP I PoOChina Steel Depository Receipt9.9. 9:37:0211,0016,0012,000,005 522USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR17,76
NP I PoOIberpapel- ------EURMCE20,00
NP I PoOImerys14.10. 10:33:2021,4221,4621,42-1,2937 328EURPAR21,70
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt13.10. 23:20:00P--12,815,86213 766USDPNK12,81
NP I PoOIndust Klabin Depository Receipt13.10. 15:30:03P--6,695,341USDPNK6,90
NP I PoOIndustrial Nanot13.10. 23:20:00P--0,000,00300 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD27.9. 2:10:00P--100,0025,00100USDPNK100,00
NP I PoOIntl Flav & Frag14.10. 2:04:00P59,0065,9960,100,001 385 015USDNYQ60,10
NP I PoOIntl Paper14.10. 2:04:00P45,2545,7045,650,004 240 252USDNYQ45,65
NP I PoOIntl Tower Hill- ------CADTOR2,74
NP I PoOIzolacja Jarocin14.10. 10:24:403,703,803,80-5,006 806PLNWSE4,00
NP I PoOIZOSTAL14.10. 10:32:443,183,193,19-2,1554 722PLNWSE3,26
NP I PoOJinshan Gold- ------CADTOR25,24
NP I PoOJohnson Matthey14.10. 10:34:0021,0021,0221,000,1043 571GBPLSE20,98
NP I PoOJSW S.A.14.10. 10:33:3024,9224,9624,96-5,81459 651PLNWSE26,50
NP I PoOJubilee Platinum14.10. 10:31:370,030,030,03-2,07531 990GBPLSE,03
NP I PoOK S14.10. 10:23:4511,5611,5811,57-0,7777 725EURGER11,66
NP I PoOK+S AG, Depository Receipt, Xetra13.10. 23:20:00P--6,820,952 423USDPNK6,82
NP I PoOKaiser Aluminum14.10. 2:00:00P65,5283,6379,890,00104 685USDNSQ79,89
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res14.10. 10:26:573,163,173,16-0,3017 102GBPLSE3,17
NP I PoOKety14.10. 10:33:35888,50889,50889,00-0,113 951PLNWSE890,00
NP I PoOKGHM10.10. 9:00:221 065,001 079,001 130,500,000CZKPSE-KOBOS1 130,50
NP I PoOKinross Gold- ------CADTOR33,96
NP I PoOKoppers Hldgs14.10. 2:04:00P15,6142,7826,740,00146 680USDNYQ26,74
NP I PoOKPPD9.10. 18:00:1126,6027,6027,403,01136PLNWSE26,60
NP I PoOKronos Worldwide14.10. 2:04:00P5,115,895,250,00300 017USDNYQ5,25
NP I PoOLandec Corp14.10. 2:00:00P6,488,506,610,00128 283USDNSQ6,61
NP I PoOLANXESS14.10. 10:23:5019,9119,9519,94-1,9745 928EURGER20,34
NP I PoOLara Explor- ------CADCVE2,21
NP I PoOLenzing14.10. 10:31:4124,6024,6524,60-3,3410 408EURVIE25,45
NP I PoOLIBET14.10. 10:20:481,481,511,48-3,584 217PLNWSE1,54
NP I PoOLonza Group14.10. 10:31:32523,80524,20523,80-1,0613 348CHFVTX529,40
NP I PoOLonza Grp Unsp ADR13.10. 23:20:00P--65,76-0,3285 957USDPNK65,76
NP I PoOLouisiana-Pacifc14.10. 2:04:00P35,9089,5589,730,00946 114USDNYQ89,73
NP I PoOLundin Gold- ------CADTOR93,06
NP I PoOLundin Min- ------CADTOR21,08
NP I PoOLynas Corp- ------AUDASX20,26
NP I PoOM Marietta Matrl14.10. 2:04:00P255,451 015,38638,610,00280 872USDNYQ638,61
NP I PoOMATIV HOLDINGS INC14.10. 2:04:01P6,0112,2510,410,00394 997USDNYQ10,41
NP I PoOMayr-Melnhof14.10. 10:29:2479,8080,0079,80-0,131 143EURVIE79,90
NP I PoOMEGARON8.10. 18:00:024,905,804,900,00393PLNWSE4,90
NP I PoOMennica14.10. 10:25:5831,7031,8031,80-1,55802PLNWSE32,30
NP I PoOMesabi Trust14.10. 2:04:00P30,0038,0031,380,0024 717USDNYQ31,38
NP I PoOMetsa Board -A-14.10. 8:00:004,754,844,84-0,21191EURHEL4,85
NP I PoOMinaurum Gold- ------CADCVE,39
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals14.10. 2:04:00P23,5894,2858,930,00211 958USDNYQ58,93
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,66
NP I PoOMosaic14.10. 2:04:00P30,6031,0030,990,004 916 353USDNYQ30,99
NP I PoOM-Real14.10. 9:37:182,732,742,74-0,07104 052EURHEL2,74
NP I PoOMyers Industries14.10. 2:04:00P14,7925,2115,760,00265 635USDNYQ15,76
NP I PoONavigator Company14.10. 10:31:023,133,133,130,39177 712EURLIS3,12
NP I PoONew Gold- ------CADTOR9,58
NP I PoONewMarket14.10. 2:04:00P316,001 248,15790,000,0053 013USDNYQ790,00
NP I PoONewmont Mining14.10. 2:04:00P88,5789,1089,400,009 732 855USDNYQ89,40
NP I PoONine Dragons- ------HKDHKG5,24
NP I PoONorthern Dynasty- ------CADTOR2,85
NP I PoONovaGold Resourc- ------CADTOR13,58
NP I PoONovozymes14.10. 10:32:07401,70402,00401,90-0,2762 992DKKCPH403,00
NP I PoONucor14.10. 2:04:00P133,76138,00136,970,001 051 359USDNYQ136,97
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie14.10. 10:32:399,249,509,24-3,55174PLNWSE9,58
NP I PoOOlin Corp14.10. 2:04:00P21,4228,5823,890,002 770 466USDNYQ23,89
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,52
NP I PoOOrica- ------AUDASX21,45
NP I PoOOrvana Minerals- ------CADTOR1,26
NP I PoOOT Mining Corp3.10. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOOutokumpu14.10. 9:36:264,194,204,20-4,59323 170EURHEL4,40
NP I PoOPackaging Corp14.10. 2:04:00P83,10324,19207,750,00486 277USDNYQ207,75
NP I PoOPan African Res14.10. 10:33:310,950,950,951,381 035 612GBPLSE,94
NP I PoOPannErgy14.10. 10:23:361 765,001 785,001 790,001,4212 741HUFBUD1 765,00
NP I PoOPearl Gold14.10. 8:00:530,830,900,88-0,5652EURFRA,80
NP I PoOPlatinum Group Rg- ------CADTOR3,69
NP I PoOPPG Industries14.10. 2:04:00P95,01110,0098,860,001 420 800USDNYQ98,86
NP I PoOQuaker Chemical14.10. 2:04:00P107,77205,92129,510,0067 857USDNYQ129,51
NP I PoORath8.10. 17:50:050,0025,0023,401559900,005EURVIE,00
NP I PoORecticel SA14.10. 10:32:068,538,558,540,1213 168EURBRU8,53
NP I PoORio Tinto Ltd- ------AUDASX125,21
NP I PoORio Tinto PLC14.10. 10:33:3050,0950,1150,10-1,41233 886GBPLSE50,82
NP I PoORobinson14.10. 9:27:121,401,451,400,047 738GBPLSE1,43
NP I PoORocca13.10. 17:59:444,785,085,100,003 871PLNWSE5,10
NP I PoORopczyce14.10. 9:50:0023,6023,8023,800,855PLNWSE23,60
NP I PoORoyal Gold Inc14.10. 2:00:00P194,47211,99199,470,00783 022USDNSQ199,47
NP I PoORPM Intl14.10. 2:04:00P49,04124,35111,570,00647 432USDNYQ111,57
NP I PoORuukki Group Oyj14.10. 9:00:240,280,290,294,7849 102EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,39
NP I PoOSalzgitter14.10. 10:21:1230,8630,9630,90-2,2245 972EURGER31,60
NP I PoOSanwil14.10. 9:22:521,581,641,56-2,5026 020PLNWSE1,60
NP I PoOSCA14.10. 10:33:37121,05121,15121,150,3392 175SEKSTO120,75
NP I PoOSctts Miracle Gr14.10. 2:04:00P45,0059,2555,440,00596 630USDNYQ55,44
NP I PoOSeabridge Gold- ------CADTOR34,39
NP I PoOSealed Air14.10. 2:04:00P32,7633,4933,490,001 551 590USDNYQ33,49
NP I PoOSemapa Sociedade14.10. 10:25:3718,6218,7018,640,542 843EURLIS18,54
NP I PoOSensient Tech14.10. 2:04:00P90,2593,6193,610,00329 206USDNYQ93,61
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSilver Bull Res Rg13.10. 23:20:00P--0,23-4,172 675USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR9,31
NP I PoOSniezka14.10. 9:58:5381,2083,0081,20-2,4053PLNWSE83,20
NP I PoOSolomon Gold14.10. 10:29:080,180,180,18-0,275 065 212GBPLSE,18
NP I PoOSolvay SA14.10. 10:33:1628,4828,5228,504,70246 341EURBRU27,22
NP I PoOSonoco Products14.10. 2:04:00P38,9039,4539,490,001 227 949USDNYQ39,49
NP I PoOSouthern Copper14.10. 2:04:00P130,40133,49133,200,001 867 902USDNYQ133,20
NP I PoOSSAB14.10. 10:31:4860,9661,0461,08-2,86156 135SEKSTO62,88
NP I PoOSSAB -B-14.10. 10:33:3359,9059,9659,92-3,07880 319SEKSTO61,82
NP I PoOStalprodukt14.10. 10:33:03267,00268,00267,00-1,84364PLNWSE272,00
NP I PoOSteel Dynamics14.10. 2:00:00P132,51145,70145,540,00881 195USDNSQ145,54
NP I PoOStepan14.10. 2:04:00P19,0075,5247,500,0095 142USDNYQ47,50
NP I PoOSteppe Cement14.10. 9:17:430,170,180,180,292 000GBPLSE,18
NP I PoOStora Enso14.10. 8:55:529,209,289,280,221 445EURHEL9,26
NP I PoOStora Enso14.10. 9:35:238,738,748,74-0,02116 440EURHEL8,74
NP I PoOStora Enso -A-14.10. 9:00:03--101,50-0,49406SEKSTO102,00
NP I PoOStora Enso Depository Receipt13.10. 23:20:00P--10,091,10112 384USDPNK10,09
NP I PoOStora Enso -R-14.10. 10:32:0496,1096,2596,250,1652 158SEKSTO96,10
NP I PoOStratex Intl14.10. 10:30:460,000,000,000,00925 625GBPLSE,00
NP I PoOSunCoke Energy14.10. 2:04:00P7,988,948,590,001 132 894USDNYQ8,59
NP I PoOSunrise Diamonds14.10. 9:37:100,000,000,00-23,08168 567GBPLSE,00
NP I PoOSvenska Cellulosa A14.10. 10:21:24121,00121,20121,200,501 261SEKSTO120,60
NP I PoOSynthomer Rg14.10. 10:23:350,600,610,61-1,14153 673GBPLSE,61
NP I PoOSZAR14.10. 9:38:200,090,100,09-3,5751PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR6,16
NP I PoOTata Steel Depository Receipt14.10. 10:12:0318,8018,9018,90-2,581 186USDLIB19,40
NP I PoOTeck Cominco- ------CADTOR58,64
NP I PoOTeck Cominco- ------CADTOR59,38
NP I PoOTernium Depository Receipt14.10. 2:04:00P28,0057,8736,400,0088 443USDNYQ36,40
NP I PoOTessenderlo14.10. 10:31:2325,3525,4525,45-0,204 094EURBRU25,50
NP I PoOThyssenKrupp14.10. 10:22:5412,5412,5612,56-2,60791 206EURGER12,89
NP I PoOTNR Gold- ------CADCVE,13
NP I PoOTredegar Corp14.10. 2:04:00P3,0810,117,680,00402 692USDNYQ7,68
NP I PoOUmicore14.10. 10:31:2416,9416,9616,96-0,1868 375EURBRU16,99
NP I PoOUPM-Kymmene Oyj14.10. 9:37:5621,9722,0022,000,1483 605EURHEL21,97
NP I PoOUsiminas Depository Receipt13.10. 23:20:00P--0,76-6,912 852USDPNK,76
NP I PoOVicat14.10. 10:28:1159,5059,7059,60-1,655 736EURPAR60,60
NP I PoOVictrex PLC14.10. 10:30:246,576,606,60-1,2016 196GBPLSE6,68
NP I PoOVidrala SA- ------EURMCE87,40
NP I PoOvoestalpine9.10. 15:06:45786,40798,40818,600,000CZKPSE-KOBOS818,60
NP I PoOVulcan Materials14.10. 2:04:00P276,00320,00302,750,00588 747USDNYQ302,75
NP I PoOWacker Chemie14.10. 10:22:4564,6564,8064,70-1,2211 105EURGER65,50
NP I PoOWallbridge Mning- ------CADTOR,11
NP I PoOWest Fraser Timb- ------CADTOR94,35
NP I PoOWestern Copper- ------CADTOR3,07
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem14.10. 2:04:00P57,00115,0277,730,00872 605USDNYQ77,73
NP I PoOWEYERHAEUSER14.10. 2:04:00P23,4624,7923,930,004 196 915USDNYQ23,93
NP I PoOWheaton Precious Rg- ------CADTOR147,64
NP I PoOYara Intl ASA- ------NOKOSL375,20
NP I PoOYara Intl Depository Receipt13.10. 23:20:00P--18,641,2511 821USDPNK18,64
NP I PoOZ A Pulawy14.10. 9:21:1847,1047,9047,100,0020PLNWSE47,10
NP I PoOZ Ch Police14.10. 10:08:458,348,588,34-3,02231PLNWSE8,60
NP I PoOZabkowice ERG10.10. 18:00:5540,0042,0042,000,00180PLNWSE42,00
NP I PoOZaklady Azotowe14.10. 10:33:0518,7418,7618,760,9177 893PLNWSE18,59
NP I PoOZREMB14.10. 10:16:1211,0811,1011,10-1,2512 651PLNWSE11,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP