Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft460,77460,870,10
Nokia4,5524,6270,59
IBM260,08260,170,41
Mercedes-Benz Group AG51,2151,23-2,68
PFE23,4223,43-0,28
02.06.2025 18:26:49
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 16:44:48
Stratex Intl (STIL.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,00195 -1,77 0,00 2 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stratex Intl - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR6,65
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR161,77
NP I PoOAH Conch Cement Depository Receipt2.6. 18:25:51--12,74-0,164 339USDPNK12,76
NP I PoOAir Liquide2.6. 17:35:25182,30183,60182,980,32522 852EURPAR182,40
NP I PoOAir Prods & Chem2.6. 18:26:26275,71276,15275,95-1,06419 101USDNYQ278,91
NP I PoOAkzo Nobel Br Rg2.6. 17:35:0559,3260,5059,80-0,27412 184EURAEX59,96
NP I PoOAlbemarle2.6. 18:26:5554,6554,7154,70-1,901 081 509USDNYQ55,76
NP I PoOAllegheny Tech2.6. 18:26:3580,2280,2780,240,75673 093USDNYQ79,64
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA2.6. 17:35:245,255,335,26-0,94447 279EURLIS5,31
NP I PoOAMAG2.6. 17:50:0024,6025,0024,600,00157EURVIE24,60
NP I PoOAmer Vanguard2.6. 18:26:324,694,704,69-4,67149 744USDNYQ4,92
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,84
NP I PoOAmerigo Rscs- ------CADTOR1,81
NP I PoOAMG2.6. 17:35:2818,5418,8018,64-0,59128 503EURAEX18,75
NP I PoOAnglesey Mining2.6. 17:06:510,010,010,01-7,78175 072GBPLSE,01
NP I PoOAnglo American30.5. 17:35:0222,0522,0622,050,003 966 913GBPLSE22,05
NP I PoOAnglo Amern Sp ADR30.5. 23:20:00--13,08-12,13197 308USDPNK13,08
NP I PoOAnglo Amr Sp ADR2.6. 18:26:32--6,690,68324 144USDPNK6,64
NP I PoOAnglo Asian Min2.6. 17:29:291,401,501,46-2,2163 722GBPLSE1,48
NP I PoOAntofagasta2.6. 17:35:2817,3818,7718,051,95555 055GBPLSE17,71
NP I PoOAPERAM2.6. 17:35:2926,3026,9026,820,30170 494EURAEX26,74
NP I PoOAPERAM Depository Receipt2.6. 16:14:24--30,41-2,93102USDPNK30,75
NP I PoOAptarGroup Inc2.6. 18:25:19156,36156,54156,54-1,17103 489USDNYQ158,40
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER2.6. 18:00:1811,1411,2611,18-2,1065 829PLNWSE11,42
NP I PoOAriana Res2.6. 17:20:400,010,010,011,09877 674GBPLSE,01
NP I PoOArkema2.6. 17:35:0962,0562,5062,15-1,19159 880EURPAR62,90
NP I PoOAstron Corp CDIs- ------AUDASX,52
NP I PoOAURUBIS AG2.6. 17:35:1178,0578,2578,301,2968 061EURGER77,30
NP I PoOB2Gold- ------CADTOR4,61
NP I PoOBall Corp2.6. 18:26:2851,8251,8651,86-3,22719 253USDNYQ53,58
NP I PoOBASF2.6. 17:36:1842,2442,2642,07-0,782 302 756EURGER42,40
NP I PoOBASF AG Depository Receipt2.6. 18:26:37--11,96-0,6431 330USDPNK12,04
NP I PoOBatero Gold- ------CADCVE,09
NP I PoOBezant Resources2.6. 14:55:100,000,000,00-1,1641 227 623GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,25
NP I PoOBoryszew2.6. 18:00:156,286,346,28-3,0970 915PLNWSE6,48
NP I PoOBotswana Diamond2.6. 13:54:010,000,000,000,181 520 480GBPLSE,00
NP I PoOCabot Corp2.6. 18:26:4573,4973,5773,54-1,55114 281USDNYQ74,69
NP I PoOCanfor- ------CADTOR13,00
NP I PoOCanfor Pulp- ------CADTOR,74
NP I PoOCarclo PLC2.6. 16:58:460,390,400,390,26104 473GBPLSE,39
NP I PoOCarpenter Tech2.6. 18:26:27236,70237,03236,940,82255 313USDNYQ235,00
NP I PoOCCL Inds -A-- ------CADTOR79,49
NP I PoOCCL Industries- ------CADTOR80,03
NP I PoOCenterra Gold- ------CADTOR9,79
NP I PoOCentral Asia2.6. 17:35:041,581,711,630,49307 882GBPLSE1,63
NP I PoOCentury Aluminum2.6. 18:26:4918,7918,8118,7921,304 184 125USDNSQ15,49
NP I PoOCF Industries2.6. 18:26:2692,2692,2992,261,71851 230USDNYQ90,71
NP I PoOClariant AG2.6. 17:30:348,848,858,84-0,171 653 083CHFVTX9,28
NP I PoOClearwater2.6. 18:26:2128,9729,0828,970,6367 897USDNYQ28,79
NP I PoOCoeur d Alene2.6. 18:26:508,688,698,687,4312 556 932USDNYQ8,08
NP I PoOCOGNOR2.6. 18:00:187,627,657,67-1,7323 500PLNWSE7,81
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal2.6. 18:26:5649,5349,6249,606,461 124 712USDNYQ46,59
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl2.6. 18:26:1419,1519,2019,19-0,10114 692USDNYQ19,21
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 784,00
NP I PoOCritical Element- ------CADCVE,42
NP I PoOCroda Intl Rg2.6. 17:35:0330,2930,6830,46-0,72196 293GBPLSE30,68
NP I PoOCVW Cleantech Rg- ------CADCVE,98
NP I PoODelignit2.6. 14:25:412,482,582,58-0,7716 679EURGER2,58
NP I PoODundee Prec- ------CADTOR21,15
NP I PoOEagle Matls2.6. 18:26:21196,54196,96196,75-2,70101 079USDNYQ202,21
NP I PoOEastman Chem2.6. 18:26:2177,5277,6177,54-1,06558 852USDNYQ78,37
NP I PoOEcolab2.6. 18:26:17262,93263,35263,18-0,92263 313USDNYQ265,62
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR27,69
NP I PoOEms-Chemie Hldg2.6. 17:30:34616,50-616,50-1,3611 366CHFSWX625,00
NP I PoOEndeavour- ------CADTOR4,93
NP I PoOEramet2.6. 17:35:0348,9449,5049,28-4,8675 635EURPAR51,80
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,03
NP I PoOEurasia Mining2.6. 17:26:450,040,040,04-5,252 250 725GBPLSE,04
NP I PoOFerrexpo2.6. 17:35:290,510,650,52-4,632 590 630GBPLSE,54
NP I PoOFirst Majestic- ------CADTOR8,47
NP I PoOFMC2.6. 18:26:3739,2639,3239,29-3,12467 284USDNYQ40,56
NP I PoOFortescue Metals- ------AUDASX15,39
NP I PoOFortescue Sp ADR2.6. 18:26:38--19,60-1,3617 561USDPNK19,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres2.6. 17:35:0922,8023,0022,900,44413EURPAR22,80
NP I PoOFreeport-McMoRan2.6. 18:26:4839,7639,7739,773,347 518 742USDNYQ38,48
NP I PoOFresnillo2.6. 17:35:0412,2512,3312,336,02988 474GBPLSE11,63
NP I PoOFST Quantum Min- ------CADTOR20,33
NP I PoOFuturefuel2.6. 18:26:513,923,933,93-0,63187 361USDNYQ3,95
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan2.6. 17:39:444 154,004 155,004 154,000,638 518CHFVTX4 128,00
NP I PoOGlencore2.6. 17:35:012,852,882,850,4924 518 192GBPLSE2,83
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif2.6. 18:24:0254,5854,6854,61-1,7892 445USDNYQ55,60
NP I PoOGriffin Mining2.6. 17:29:591,571,671,64-3,53101 627GBPLSE1,71
NP I PoOH&R Br2.6. 17:36:074,995,005,000,2085 657EURGER4,99
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining2.6. 18:26:575,665,675,6710,2117 378 701USDNYQ5,14
NP I PoOHeidelbgCement2.6. 17:35:23174,20174,30174,651,28335 891EURGER172,45
NP I PoOHochschild Minin2.6. 17:35:182,822,872,843,571 850 605GBPLSE2,74
NP I PoOHolcim Ltd2.6. 17:35:5191,0091,2691,260,26972 369CHFVTX91,02
NP I PoOHolland Colours2.6. 16:44:52106,00108,00108,000,93168EURAEX107,00
NP I PoOHolmen-A Rg2.6. 18:00:00391,00393,00392,00-1,261 169SEKSTO397,00
NP I PoOHolmen-B Rg2.6. 18:00:00393,00393,40392,20-0,96195 233SEKSTO396,00
NP I PoOHOTBLOK2.6. 17:59:334,094,244,240,95652PLNWSE4,20
NP I PoOHudBay Minerals- ------CADTOR12,23
NP I PoOHuhtamaki Oyj2.6. 17:00:0032,4832,5232,40-0,37256 184EURHEL32,52
NP I PoOHuntsman Corp2.6. 18:26:2710,9210,9310,92-1,971 051 267USDNYQ11,14
NP I PoOChesapeake Gold- ------CADCVE1,08
NP I PoOChina Molybdenum- ------HKDHKG6,28
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,40
NP I PoOIberpapel- ------EURMCE19,50
NP I PoOImerys2.6. 17:35:0828,7029,1428,76-2,1847 771EURPAR29,40
NP I PoOImpact Silver- ------CADCVE,21
NP I PoOImpala Platinum Depository Receipt2.6. 18:18:53--7,26-0,55238 246USDPNK7,30
NP I PoOIndust Klabin Depository Receipt30.5. 23:20:00--6,54-6,83258USDPNK6,54
NP I PoOIndustrial Nanot27.5. 23:20:00--0,000,00223 090USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag2.6. 18:26:4075,3675,4175,37-1,56447 589USDNYQ76,56
NP I PoOIntl Paper2.6. 18:26:4347,2147,2347,23-1,222 571 262USDNYQ47,81
NP I PoOIntl Tower Hill- ------CADTOR1,11
NP I PoOIzolacja Jarocin2.6. 18:00:183,573,683,680,00800PLNWSE3,68
NP I PoOIZOSTAL2.6. 18:00:152,642,682,64-0,3828 575PLNWSE2,65
NP I PoOJames Hardie Depository Receipt2.6. 18:26:4223,7323,7523,741,895 345 058USDNYQ23,30
NP I PoOJinshan Gold- ------CADTOR10,47
NP I PoOJohnson Matthey2.6. 17:35:1717,1617,3417,300,76375 462GBPLSE17,17
NP I PoOJSW S.A.2.6. 18:00:1522,5722,6422,820,71138 992PLNWSE22,66
NP I PoOJubilee Platinum2.6. 17:35:020,030,040,04-1,323 571 622GBPLSE,04
NP I PoOK S2.6. 17:35:2016,2916,3116,352,001 086 626EURGER16,03
NP I PoOK+S AG, Depository Receipt, Xetra2.6. 18:23:21--9,342,601 497USDPNK9,11
NP I PoOKaiser Aluminum2.6. 18:26:5074,4974,8174,502,6340 842USDNSQ72,59
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res2.6. 17:35:093,894,163,891,1712 911GBPLSE3,84
NP I PoOKety2.6. 18:00:16857,00858,00858,00-0,989 614PLNWSE866,50
NP I PoOKGHM2.6. 11:38:53--725,80-1,7918CZKPSE-KOBOS725,80
NP I PoOKinross Gold- ------CADTOR20,26
NP I PoOKoppers Hldgs2.6. 18:26:3430,3230,4530,43-0,9457 441USDNYQ30,72
NP I PoOKPPD2.6. 18:00:1627,4028,6027,40-4,203PLNWSE28,60
NP I PoOKronos Worldwide2.6. 18:26:216,266,286,27-0,95118 170USDNYQ6,33
NP I PoOLandec Corp2.6. 18:26:036,806,826,820,6657 117USDNSQ6,77
NP I PoOLANXESS2.6. 17:35:2627,1427,2027,04-0,44234 090EURGER27,16
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing2.6. 17:50:0025,9526,1025,95-1,7045 399EURVIE26,40
NP I PoOLIBET2.6. 18:00:151,361,401,35-3,57310PLNWSE1,40
NP I PoOLonza Group2.6. 17:30:34568,40-568,60-0,1175 494CHFVTX569,20
NP I PoOLonza Grp Unsp ADR2.6. 18:23:22--69,600,536 592USDPNK69,24
NP I PoOLouisiana-Pacifc2.6. 18:25:1787,5587,7787,69-2,65354 244USDNYQ90,07
NP I PoOLundin Gold- ------CADTOR66,31
NP I PoOLundin Min- ------CADTOR12,99
NP I PoOLynas Corp- ------AUDASX7,89
NP I PoOM Marietta Matrl2.6. 18:26:17537,17538,32537,72-1,80125 348USDNYQ547,55
NP I PoOMag Silver Corp- ------CADTOR25,76
NP I PoOMATIV HOLDINGS INC2.6. 18:26:336,346,366,3410,84375 590USDNYQ5,72
NP I PoOMayr-Melnhof2.6. 17:50:0075,9076,3076,001,6010 886EURVIE74,80
NP I PoOMEGARON27.5. 18:01:005,306,555,452,8310PLNWSE5,30
NP I PoOMennica2.6. 18:00:1726,6026,9026,600,001 153PLNWSE26,60
NP I PoOMesabi Trust2.6. 18:24:4825,8326,2025,943,3561 243USDNYQ25,10
NP I PoOMetsa Board -A-2.6. 17:00:005,545,585,540,361 201EURHEL5,52
NP I PoOMinaurum Gold- ------CADCVE,20
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals2.6. 18:26:2856,0656,1856,11-1,1862 492USDNYQ56,78
NP I PoOMiquel y Costas- ------EURMCE13,95
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic2.6. 18:26:3336,5636,5736,571,182 072 394USDNYQ36,14
NP I PoOM-Real2.6. 17:00:003,173,183,17-2,64457 161EURHEL3,26
NP I PoOMyers Industries2.6. 18:26:2612,5312,5512,53-1,2659 852USDNYQ12,69
NP I PoONavigator Company2.6. 17:35:163,413,453,41-0,87692 667EURLIS3,44
NP I PoONew Gold- ------CADTOR6,10
NP I PoONewMarket2.6. 17:49:36637,69642,89643,59-0,077 845USDNYQ644,06
NP I PoONewmont Mining2.6. 18:26:4655,5655,5755,565,397 996 957USDNYQ52,72
NP I PoONine Dragons- ------HKDHKG3,11
NP I PoONorthern Dynasty- ------CADTOR1,44
NP I PoONovaGold Resourc- ------CADTOR4,93
NP I PoONovozymes2.6. 16:59:43470,30470,50468,001,34984 683DKKCPH461,80
NP I PoONucor2.6. 18:26:44118,56118,62118,598,444 485 606USDNYQ109,36
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,11
NP I PoOOdlewnie2.6. 18:00:179,029,089,100,002 507PLNWSE9,10
NP I PoOOlin Corp2.6. 18:26:4218,9218,9418,93-2,47562 722USDNYQ19,41
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,27
NP I PoOOrica- ------AUDASX18,79
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu2.6. 17:00:003,533,543,533,642 061 925EURHEL3,41
NP I PoOPackaging Corp2.6. 18:26:20191,16191,40191,34-0,95234 079USDNYQ193,17
NP I PoOPan African Res2.6. 17:35:150,470,480,482,913 891 142GBPLSE,46
NP I PoOPannErgy2.6. 16:46:35--1 510,000,001 282HUFBUD1 510,00
NP I PoOPearl Gold2.6. 15:38:530,520,630,62-0,80100EURFRA,63
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR1,90
NP I PoOPPG Industries2.6. 18:26:40109,23109,29109,26-1,39384 576USDNYQ110,80
NP I PoOQuaker Chemical2.6. 18:26:46104,66105,27104,97-3,2034 623USDNYQ108,44
NP I PoORath18.3. 17:50:0524,0025,2024,000,00226EURVIE24,00
NP I PoORecticel SA2.6. 17:35:2410,7010,9610,76-4,4431 238EURBRU11,26
NP I PoORio Tinto Ltd- ------AUDASX112,66
NP I PoORio Tinto PLC2.6. 17:35:0943,7643,9743,79-0,531 885 342GBPLSE44,02
NP I PoORobinson2.6. 15:37:221,151,351,31-0,0814 505GBPLSE1,28
NP I PoORocca30.5. 18:00:073,984,204,040,0069PLNWSE4,04
NP I PoORopczyce2.6. 18:00:1723,9024,0024,00-0,4124PLNWSE24,10
NP I PoORoyal Gold Inc2.6. 18:25:26185,25185,63185,444,11250 430USDNSQ178,12
NP I PoORPM Intl2.6. 18:26:28111,75111,89111,80-1,79187 563USDNYQ113,84
NP I PoORuukki Group Oyj2.6. 17:00:000,310,330,3313,79120 217EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,23
NP I PoOSalzgitter2.6. 17:35:2521,0221,1220,98-0,1045 386EURGER21,00
NP I PoOSanwil2.6. 18:00:181,301,331,32-1,1215 786PLNWSE1,34
NP I PoOSCA2.6. 18:00:00127,00127,05126,65-2,311 556 233SEKSTO129,65
NP I PoOSctts Miracle Gr2.6. 18:26:2957,5757,6257,59-3,31406 974USDNYQ59,56
NP I PoOSeabridge Gold- ------CADTOR16,85
NP I PoOSealed Air2.6. 18:26:2131,4831,5031,47-2,27248 715USDNYQ32,20
NP I PoOSemapa Sociedade2.6. 17:35:2917,1017,4417,20-2,3830 504EURLIS17,62
NP I PoOSensient Tech2.6. 18:26:2995,7595,8995,821,36146 672USDNYQ94,53
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel2.6. 18:26:2129,5729,5829,57-0,14727 618USDNSQ29,61
NP I PoOSika Rg2.6. 17:36:17216,60216,70216,60-1,41290 091CHFVTX219,70
NP I PoOSilver Bull Res Rg2.6. 17:52:27--0,196,005 270USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,40
NP I PoOSniezka2.6. 18:00:1884,0086,2083,80-3,90108PLNWSE87,20
NP I PoOSolomon Gold2.6. 17:35:010,070,070,070,5710 817 190GBPLSE,07
NP I PoOSolvay SA2.6. 17:35:1928,8429,1029,020,55140 219EURBRU28,86
NP I PoOSonoco Products2.6. 18:25:3744,1344,1844,17-3,01191 671USDNYQ45,54
NP I PoOSouthern Copper2.6. 18:26:3091,7891,8391,780,96400 127USDNYQ90,91
NP I PoOSSAB2.6. 18:00:0061,8261,9261,867,063 091 961SEKSTO57,78
NP I PoOSSAB -B-2.6. 18:00:0061,2661,3661,287,707 483 971SEKSTO56,90
NP I PoOStalprodukt2.6. 18:00:18248,00250,00250,00-1,57392PLNWSE254,00
NP I PoOSteel Dynamics2.6. 18:26:28134,59134,83134,649,401 915 793USDNSQ123,07
NP I PoOStepan2.6. 18:20:0053,4453,6153,61-1,2624 805USDNYQ54,29
NP I PoOSteppe Cement2.6. 16:46:420,190,220,19-0,102 160GBPLSE,21
NP I PoOStora Enso2.6. 17:00:009,729,989,70-2,222 579EURHEL9,92
NP I PoOStora Enso2.6. 17:00:008,728,728,68-2,582 898 961EURHEL8,91
NP I PoOStora Enso -A-2.6. 18:00:00--102,00-1,457 146SEKSTO103,50
NP I PoOStora Enso Depository Receipt2.6. 18:26:34--9,88-2,475 784USDPNK10,13
NP I PoOStora Enso -R-2.6. 18:00:0095,0595,1594,80-2,42362 287SEKSTO97,15
NP I PoOStratex Intl2.6. 16:44:480,000,000,00-1,7714 832 702GBPLSE,00
NP I PoOSunCoke Energy2.6. 18:26:468,218,228,220,92375 156USDNYQ8,14
NP I PoOSunrise Diamonds2.6. 14:09:460,000,000,000,001 350 078GBPLSE,00
NP I PoOSvenska Cellulosa A2.6. 18:00:00126,80127,20126,60-2,6215 717SEKSTO130,00
NP I PoOSymrise AG2.6. 17:35:17106,10106,15105,800,71256 106EURGER105,05
NP I PoOSynthomer Rg2.6. 17:35:261,041,121,050,19344 202GBPLSE1,05
NP I PoOSZAR2.6. 17:59:340,090,090,09-0,5516 501PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR3,09
NP I PoOTata Steel Depository Receipt2.6. 17:35:0118,1018,8018,801,358 281USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR50,81
NP I PoOTeck Cominco- ------CADTOR50,86
NP I PoOTernium Depository Receipt2.6. 18:26:2728,4728,6128,494,05138 250USDNYQ27,38
NP I PoOTessenderlo2.6. 17:35:1826,3026,9526,950,0015 930EURBRU26,95
NP I PoOThyssenKrupp2.6. 17:35:308,508,548,51-0,823 762 500EURGER8,58
NP I PoOTiger Resource2.6. 17:11:300,000,000,004,8856 762 571GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp2.6. 18:23:318,358,458,390,1230 785USDNYQ8,38
NP I PoOUmicore2.6. 17:35:069,689,789,690,41433 695EURBRU9,65
NP I PoOUPM-Kymmene Oyj2.6. 17:00:0024,0024,0223,88-2,091 660 339EURHEL24,39
NP I PoOUS Steel2.6. 18:26:4553,5653,5853,56-0,495 626 228USDNYQ53,82
NP I PoOUsiminas Depository Receipt2.6. 18:14:57--0,993,1311 467USDPNK,96
NP I PoOVicat2.6. 17:36:4457,7058,0057,901,0541 056EURPAR57,30
NP I PoOVictrex PLC2.6. 17:35:287,657,897,78-1,02186 456GBPLSE7,86
NP I PoOVidrala SA- ------EURMCE94,20
NP I PoOvoestalpine24.4. 12:59:48--563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials2.6. 18:26:30261,41261,67261,45-1,37211 932USDNYQ265,07
NP I PoOWacker Chemie2.6. 17:35:1462,2062,3062,50-0,08117 284EURGER62,55
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR101,10
NP I PoOWestern Copper- ------CADTOR1,54
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem2.6. 18:26:3268,8668,9468,86-3,06354 373USDNYQ71,03
NP I PoOWEYERHAEUSER2.6. 18:26:4725,4425,4525,45-1,781 040 773USDNYQ25,91
NP I PoOWheaton Precious Rg- ------CADTOR118,91
NP I PoOYara Intl ASA- ------NOKOSL366,00
NP I PoOYara Intl Depository Receipt2.6. 16:21:16--18,361,412 283USDPNK18,11
NP I PoOZ A Pulawy2.6. 18:00:1452,0052,4053,601,90254PLNWSE52,60
NP I PoOZ Ch Police2.6. 18:00:178,889,109,101,1157PLNWSE9,00
NP I PoOZabkowice ERG30.5. 18:00:5045,0047,2047,200,00160PLNWSE47,20
NP I PoOZaklady Azotowe2.6. 18:00:1823,8824,0424,061,60107 297PLNWSE23,68
NP I PoOZREMB2.6. 18:00:187,207,227,20-5,3954 162PLNWSE7,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP