Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ609609,50,41
KB685,5686,50,59
PKN76,3676,383,32
Msft2,11
Nokia4,0424,052,67
IBM0,35
Daimler AG73,8473,862,32
PFE-0,20
15.05.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2021 11:04:09
Steel Dynamics (STLD.F, Frankfurt)
Závěr k 14.5.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
53,50 0,94 0,50 1 873
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Steel Dynamics - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,21
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,17
NP I PoOAgnico Eagle- ------CADTOR83,80
NP I PoOAH Conch Cement Depository Receipt14.5. 23:19:58--29,951,1815 197USDPNK29,95
NP I PoOAir Liquide14.5. 17:38:13141,66142,18142,100,50580 836EURPAR141,40
NP I PoOAir Prods & Chem15.5. 2:04:00--301,050,42698 522USDNYQ301,05
NP I PoOAkron Depository Receipt30.3. 17:14:107,108,108,100,00200USDLIB8,10
NP I PoOAkzo Nobel Br Rg14.5. 17:38:17101,60103,00102,650,98334 641EURAEX102,65
NP I PoOAlbemarle15.5. 2:04:00--163,813,88820 161USDNYQ157,69
NP I PoOAlexco Resource- ------CADTOR3,34
NP I PoOAllegheny Tech15.5. 2:04:00--22,951,64991 456USDNYQ22,95
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH3,28
NP I PoOAltri SGPS SA14.5. 17:35:176,526,596,520,15626 725EURLIS6,51
NP I PoOAMAG14.5. 17:50:0033,7034,0034,000,29376EURVIE34,00
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ19,19
NP I PoOAmerican Mangane- ------CADCVE,95
NP I PoOAmerigo Rscs- ------CADTOR1,45
NP I PoOAMG14.5. 17:35:0228,3028,7428,561,49238 636EURAEX28,56
NP I PoOAmur Minerals14.5. 17:29:300,020,020,022,961 169 085GBPLSE,02
NP I PoOAnglesey Mining14.5. 17:21:250,040,040,04-6,40892 258GBPLSE,04
NP I PoOAnglo American14.5. 19:09:2432,0033,5032,43-0,222 985 627GBPLSE32,67
NP I PoOAnglo Amern Sp ADR14.5. 23:19:58--23,340,34394 804USDPNK23,34
NP I PoOAnglo Amr Sp ADR14.5. 23:19:58--20,950,827 921USDPNK20,95
NP I PoOAnglo Asian Min14.5. 17:54:501,411,421,44-0,6065 149GBPLSE1,42
NP I PoOAntofagasta14.5. 19:28:2517,7817,7917,72-1,521 001 792GBPLSE17,79
NP I PoOAPERAM14.5. 17:35:1345,8446,4046,01-0,45202 725EURAEX46,22
NP I PoOAPERAM Depository Receipt14.5. 16:15:11--55,122,3439USDPNK57,67
NP I PoOAptarGroup Inc15.5. 2:04:00--153,54-0,70173 978USDNYQ154,62
NP I PoOAquila Resources- ------CADTOR,09
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOArcelormittal Depository Receipt14.5. 23:19:58--0,23-8,914 106USDPNK,23
NP I PoOARCTIC PAPER14.5. 18:04:306,156,266,20-1,7456 427PLNWSE6,20
NP I PoOAriana Res14.5. 17:26:000,050,050,050,401 299 904GBPLSE,05
NP I PoOArkema14.5. 17:35:21106,30109,00108,100,37194 350EURPAR108,10
NP I PoOB2Gold- ------CADTOR6,07
NP I PoOBall Corp15.5. 2:04:01--89,100,721 014 380USDNYQ88,46
NP I PoOBarrick Gold- ------CADTOR28,70
NP I PoOBASF14.5. 17:35:2769,2369,2669,130,321 910 895EURGER69,13
NP I PoOBASF AG Depository Receipt14.5. 23:19:58--21,030,43107 108USDPNK21,03
NP I PoOBatero Gold- ------CADCVE,13
NP I PoOBattle North Gld Rg- ------CADTOR2,65
NP I PoOBeowulf Mining14.5. 13:04:380,040,040,040,0029 453GBPLSE,04
NP I PoOBezant Resources14.5. 17:26:360,000,000,005,3632 234 061GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX49,57
NP I PoOBHP Grp Rg14.5. 19:05:0021,9023,2522,23-2,514 183 401GBPLSE22,23
NP I PoOBoryszew14.5. 18:04:263,213,243,250,7852 555PLNWSE3,25
NP I PoOBotswana Diamond14.5. 17:12:390,010,010,01-5,87806 710GBPLSE,01
NP I PoOByotrol14.5. 17:31:500,070,070,074,521 620 424GBPLSE,07
NP I PoOCabot Corp15.5. 2:04:00--62,281,55349 307USDNYQ62,28
NP I PoOCamrova Resourcs Rg- ------CADCVE,07
NP I PoOCandente Copper- ------CADTOR,16
NP I PoOCanfor- ------CADTOR32,04
NP I PoOCanfor Pulp- ------CADTOR8,87
NP I PoOCapstone Mining- ------CADTOR5,85
NP I PoOCarclo PLC14.5. 18:19:150,640,640,64-1,38349 199GBPLSE,64
NP I PoOCarpenter Tech15.5. 2:04:01--42,33-0,02318 947USDNYQ42,34
NP I PoOCentamin Egypt14.5. 19:28:251,171,171,171,031 991 775GBPLSE1,16
NP I PoOCenterra Gold- ------CADTOR8,98
NP I PoOCentral Asia14.5. 18:22:142,742,752,72-0,91184 394GBPLSE2,76
NP I PoOCentury Aluminum15.5. 2:00:00--15,111,002 395 416USDNSQ15,11
NP I PoOCF Industries15.5. 2:04:00--54,341,441 450 576USDNYQ53,57
NP I PoOCiech14.5. 18:04:2741,0541,1041,100,2435 433PLNWSE41,10
NP I PoOClariant AG14.5. 17:30:5819,4119,4219,47-0,08660 509CHFVTX19,47
NP I PoOClearwater15.5. 2:04:00--29,800,95197 188USDNYQ29,80
NP I PoOCoeur d Alene15.5. 2:04:00--9,296,052 855 030USDNYQ9,29
NP I PoOCOGNOR14.5. 18:04:303,033,063,070,82180 308PLNWSE3,07
NP I PoOCommander Res Rg- ------CADCVE,23
NP I PoOCommercial Metal15.5. 2:04:00--31,71-0,81656 869USDNYQ31,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,69
NP I PoOCompass Min Intl15.5. 2:04:01--69,781,47183 167USDNYQ69,78
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,50
NP I PoOCondor Resources- ------CADCVE,20
NP I PoOCopper Fox Mtls- ------CADCVE,59
NP I PoOCopper Mou- ------CADTOR4,41
NP I PoOCritical Element- ------CADCVE1,26
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE65,36
NP I PoODelignit14.5. 16:12:187,808,057,85-1,26807EURGER7,95
NP I PoODundee Prec- ------CADTOR8,21
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ151,63
NP I PoOEastman Chem15.5. 2:04:00--128,991,10454 837USDNYQ127,59
NP I PoOEcolab15.5. 2:04:00--224,061,16702 275USDNYQ221,48
NP I PoOEKO EXPORT14.5. 18:04:273,463,503,50-0,572 501PLNWSE3,50
NP I PoOEldorado Gold Rg- ------CADTOR13,14
NP I PoOEms-Chemie Hldg14.5. 17:30:58805,50806,50806,500,8119 705CHFSWX806,50
NP I PoOEndeavour- ------CADTOR6,81
NP I PoOEramet14.5. 17:35:1663,0563,7063,25-1,02109 772EURPAR63,25
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,36
NP I PoOEurasia Mining14.5. 17:35:260,280,280,28-0,07542 756GBPLSE,28
NP I PoOEvraz14.5. 19:04:436,036,956,67-1,151 407 281GBPLSE6,74
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR94,50
NP I PoOFerrexpo14.5. 18:22:334,744,744,78-1,27816 879GBPLSE4,84
NP I PoOFerro15.5. 2:04:00--21,800,652 758 586USDNYQ21,80
NP I PoOFerrum14.5. 18:04:294,044,054,05-0,982 921PLNWSE4,05
NP I PoOFirst Majestic- ------CADTOR18,74
NP I PoOFlotek Inds15.5. 2:04:00--1,85-2,63328 848USDNYQ1,85
NP I PoOFMC15.5. 2:04:00--118,191,65431 293USDNYQ116,27
NP I PoOFocus Graphite- ------CADCVE,09
NP I PoOFortescue Metals- ------AUDASX22,79
NP I PoOFortescue Sp ADR14.5. 23:19:58--35,73-2,1030 308USDPNK35,73
NP I PoOFortuna Silver- ------CADTOR7,39
NP I PoOFreeport-McMoRan15.5. 2:04:00--42,290,7621 487 570USDNYQ42,29
NP I PoOFresnillo14.5. 19:09:568,579,538,89-0,71890 436GBPLSE8,69
NP I PoOFST Quantum Min- ------CADTOR29,98
NP I PoOFuchs Petrolub14.5. 17:35:0134,2534,6034,55-0,727 467EURGER34,55
NP I PoOFuchs Petrolub Preferred Stock14.5. 17:35:1741,9041,9441,940,5876 387EURGER41,94
NP I PoOFuturefuel15.5. 2:04:00--14,911,15411 820USDNYQ14,74
NP I PoOGalaxy Resources- ------AUDASX3,60
NP I PoOGiga Metals Rg- ------CADCVE,36
NP I PoOGivaudan14.5. 17:30:583 819,003 821,003 827,000,8416 987CHFVTX3 827,00
NP I PoOGlencore14.5. 19:04:483,213,303,250,0319 648 427GBPLSE3,24
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,54
NP I PoOGreat Panther- ------CADTOR,94
NP I PoOGreif15.5. 2:04:01--64,480,7778 260USDNYQ64,48
NP I PoOGriffin Mining14.5. 17:35:161,451,461,450,691 113GBPLSE1,45
NP I PoOH&R Br14.5. 17:36:236,927,027,021,746 339EURGER7,02
NP I PoOHardex14.5. 18:04:280,570,600,60-3,2335 415PLNWSE,60
NP I PoOHecla Mining15.5. 2:04:00--7,566,039 355 786USDNYQ7,13
NP I PoOHeidelbgCement14.5. 17:35:0275,0075,0474,961,52466 069EURGER74,96
NP I PoOHeidelbgCement Depository Receipt14.5. 23:19:58--18,211,9327 243USDPNK18,21
NP I PoOHochschild Minin14.5. 18:58:561,862,001,88-1,72834 995GBPLSE1,92
NP I PoOHolcim Ltd14.5. 17:30:5854,0454,0654,060,191 692 569CHFVTX54,06
NP I PoOHolland Colours14.5. 13:14:41142,00145,50145,00-0,3421EURAEX145,00
NP I PoOHolmen-B Rg14.5. 18:00:00400,20400,60400,500,88170 636SEKSTO400,50
NP I PoOHome Sol Hth14.5. 16:23:26--0,000,001USDPNK,00
NP I PoOHOTBLOK14.5. 18:03:5739,1040,0040,000,004 041PLNWSE40,00
NP I PoOHudBay Minerals- ------CADTOR9,96
NP I PoOHudson Resources- ------CADCVE,17
NP I PoOHuhtamaki Oyj14.5. 18:00:0039,1439,1839,181,85212 383EURHEL38,47
NP I PoOHuntsman Corp15.5. 2:04:00--30,090,071 925 338USDNYQ30,07
NP I PoOChaarat Gold Hld14.5. 17:35:190,250,250,250,802 117GBPLSE,25
NP I PoOChina Molybdenum- ------HKDHKG5,18
NP I PoOChina Steel Depository Receipt11.5. 14:38:3420,00-30,00-33,338 000USDLIB30,00
NP I PoOIAMGOLD- ------CADTOR3,94
NP I PoOImerys14.5. 17:35:2543,0043,3443,120,7962 533EURPAR42,78
NP I PoOImpala Platinum Depository Receipt14.5. 23:19:58--18,451,99144 894USDPNK18,45
NP I PoOIndust Klabin Depository Receipt5.5. 23:20:00--10,90-0,461 200USDPNK10,90
NP I PoOIndustrial Nanot14.5. 23:19:58--0,01-1,894 168 859USDPNK,01
NP I PoOIntl Flav & Frag15.5. 2:04:00--141,211,851 098 084USDNYQ138,65
NP I PoOIntl Paper15.5. 2:04:01--62,650,211 495 839USDNYQ62,52
NP I PoOIzolacja Jarocin14.5. 18:04:303,103,383,14-7,6514 104PLNWSE3,14
NP I PoOIZOSTAL14.5. 18:04:263,913,933,931,29220 432PLNWSE3,88
NP I PoOJames Hardie Depository Receipt15.5. 2:04:00--32,891,0126 983USDNYQ32,89
NP I PoOJiangxi Copper Depository Receipt14.5. 16:00:11--90,97-17,4831USDPNK110,24
NP I PoOJinshan Gold- ------CADTOR3,73
NP I PoOJohnson Matthey14.5. 19:04:4331,5233,0032,420,20219 148GBPLSE32,42
NP I PoOJSW S.A.14.5. 18:04:2730,8531,0030,90-0,16438 759PLNWSE30,90
NP I PoOJubilee Platinum14.5. 18:06:380,200,200,204,99299 208GBPLSE,20
NP I PoOK S14.5. 17:35:079,859,879,91-1,811 303 311EURGER9,91
NP I PoOK+S AG, Depository Receipt, Xetra13.5. 23:19:58--6,02-7,381 060USDPNK6,02
NP I PoOKaiser Aluminum15.5. 2:00:00--132,561,8386 134USDNSQ132,56
NP I PoOKarnalyte- ------CADTOR,21
NP I PoOKazakhmys10.5. 18:32:018,498,498,49-0,03269 391GBPLSE8,49
NP I PoOKazakhmys Unsp ADR14.5. 23:19:58--5,62-3,778 376USDPNK5,62
NP I PoOKenmare Res14.5. 18:07:414,294,314,31-1,6989 626GBPLSE4,38
NP I PoOKety14.5. 18:04:27648,00650,00650,000,933 796PLNWSE650,00
NP I PoOKGHM17.3. 12:47:30--1 036,000,000CZKPSE-KOBOS1 036,00
NP I PoOKinross Gold- ------CADTOR9,13
NP I PoOKoninklijke DSM14.5. 17:35:25147,50150,00147,950,37317 220EURAEX147,40
NP I PoOKoninklijke DSM Depository Receipt14.5. 23:19:58--45,401,42111 662USDPNK45,40
NP I PoOKoppers Hldgs15.5. 2:04:00--35,163,47121 529USDNYQ35,16
NP I PoOKPPD14.5. 18:04:2757,5059,0057,500,88100PLNWSE57,50
NP I PoOKronos Worldwide15.5. 2:04:00--17,210,5886 462USDNYQ17,21
NP I PoOLandec Corp15.5. 2:00:00--12,173,4993 052USDNSQ12,17
NP I PoOLANXESS14.5. 17:35:2462,8062,8462,841,06420 911EURGER62,18
NP I PoOLargo Resources Rg- ------CADTOR17,28
NP I PoOLenzing14.5. 17:50:00112,20112,40112,20-0,8820 131EURVIE112,20
NP I PoOLIBET14.5. 18:04:262,132,212,130,005 769PLNWSE2,13
NP I PoOLonza Group14.5. 17:30:58565,00565,40564,201,04142 641CHFVTX564,20
NP I PoOLonza Grp Unsp ADR14.5. 23:19:58--62,540,9481 185USDPNK61,96
NP I PoOLouisiana-Pacifc15.5. 2:04:00--65,850,092 037 775USDNYQ65,79
NP I PoOLundin Gold- ------CADTOR11,60
NP I PoOLundin Min- ------CADTOR14,46
NP I PoOLynas Corp- ------AUDASX5,44
NP I PoOM Marietta Matrl15.5. 2:04:00--377,970,93182 570USDNYQ374,47
NP I PoOMacDonald Mns Rg- ------CADCVE,06
NP I PoOMag Silver Corp- ------CADTOR22,22
NP I PoOMarathon Gold- ------CADTOR2,58
NP I PoOMayr-Melnhof14.5. 17:50:00173,00173,40173,400,2311 827EURVIE173,40
NP I PoOMcEwen Mining15.5. 2:04:00--1,252,462 464 088USDNYQ1,25
NP I PoOMedusa Mining- ------AUDASX,81
NP I PoOMEGARON10.5. 18:04:2710,2011,8011,800,0050PLNWSE11,80
NP I PoOMennica14.5. 18:04:2819,8520,1020,000,00982PLNWSE20,00
NP I PoOMesabi Trust15.5. 2:04:00--37,962,6840 837USDNYQ36,97
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL10,10
NP I PoOMinaurum Gold- ------CADCVE,37
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals15.5. 2:04:00--84,040,8288 206USDNYQ84,04
NP I PoOMMC Nor Nickel ADR14.5. 19:32:0735,0037,5036,900,81549 273USDLIB37,01
NP I PoOMMK Depository Receipt14.5. 18:19:478,4013,3011,110,8833 451USDLIB11,08
NP I PoOMonument Mining- ------CADCVE,16
NP I PoOMosaic15.5. 2:04:00--36,495,224 616 827USDNYQ36,49
NP I PoOM-Real14.5. 18:00:0010,1110,1310,11-0,69182 550EURHEL10,11
NP I PoOMyers Industries15.5. 2:04:00--21,662,1780 444USDNYQ21,66
NP I PoONeenah Paper15.5. 2:04:00--56,930,74100 072USDNYQ56,51
NP I PoONew Gold- ------CADTOR2,14
NP I PoONewcrest Mining- ------AUDASX27,63
NP I PoONewcrest Mining Depository Receipt14.5. 23:19:58--22,121,4724 753USDPNK22,12
NP I PoONewMarket15.5. 2:04:01--352,77-1,2720 827USDNYQ357,30
NP I PoONewmont Mining15.5. 2:04:01--70,752,666 538 655USDNYQ68,92
NP I PoONLMK Depository Receipt14.5. 18:24:3033,5036,1636,300,64132 163USDLIB36,02
NP I PoONorddt Affinerie14.5. 17:35:0475,9676,0475,960,6186 728EURGER75,96
NP I PoONoront- ------CADCVE,25
NP I PoONorthern Dynasty- ------CADTOR,60
NP I PoONovaGold Resourc- ------CADTOR11,47
NP I PoONovozymes12.5. 16:59:47442,20442,40441,600,78431 227DKKCPH441,60
NP I PoONucor15.5. 2:04:00--102,511,703 970 441USDNYQ102,51
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,53
NP I PoOOdlewnie14.5. 18:04:285,305,465,401,125 837PLNWSE5,40
NP I PoOOlin Corp15.5. 2:04:00--46,794,00993 969USDNYQ44,99
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrica- ------AUDASX13,80
NP I PoOOrocobre- ------AUDASX6,24
NP I PoOOrosur Mining- ------CADTOR,27
NP I PoOOrvana Minerals- ------CADTOR,31
NP I PoOOT Mining Corp13.5. 23:19:58--0,10-7,41700USDPNK,10
NP I PoOOutokumpu14.5. 18:00:004,634,634,63-6,8310 770 687EURHEL4,63
NP I PoOPackaging Corp15.5. 2:04:01--154,25-0,52299 062USDNYQ155,05
NP I PoOPan African Res14.5. 18:11:590,190,190,190,51990 127GBPLSE,19
NP I PoOPan Amer Silver15.5. 2:00:00--30,953,793 863 441USDNSQ29,82
NP I PoOPannErgy14.5. 17:20:00808,00810,00814,000,004 642HUFBUD814,00
NP I PoOPanoramic Resc- ------AUDASX,15
NP I PoOPearl Gold7.5. 10:36:010,780,870,870,00150EURFRA,78
NP I PoOPetra Diamonds Rg14.5. 17:35:190,010,010,01-3,203 304 228GBPLSE,01
NP I PoOPetropavlovsk PLC14.5. 18:42:520,230,280,262,022 887 622GBPLSE,25
NP I PoOPLASMA SYSTEM12.5. 18:04:140,350,450,450,004PLNWSE,45
NP I PoOPlatinum Group Rg- ------CADTOR5,24
NP I PoOPlyus Sp GDR -Reg-S14.5. 18:25:07100,90127,00100,940,3435 312USDLIB101,00
NP I PoOPolymetal14.5. 19:08:4915,9016,5015,961,55865 732GBPLSE15,78
NP I PoOPolyus Gold Sp ADR14.5. 23:19:58--103,50-3,54696USDPNK103,50
NP I PoOPortucel Papel14.5. 17:35:183,143,193,15-1,071 394 625EURLIS3,15
NP I PoOPPG Industries15.5. 2:04:01--179,100,60658 536USDNYQ178,04
NP I PoOPretium Resource- ------CADTOR13,15
NP I PoOPrzetworstwo14.5. 18:04:262,122,142,14-2,7346 376PLNWSE2,14
NP I PoOQuaker Chemical15.5. 2:04:00--234,741,0852 846USDNYQ232,24
NP I PoORath11.5. 17:50:0526,0027,0027,000,002 099EURVIE26,00
NP I PoORecticel SA13.5. 17:35:4914,5215,4815,1214,20558 068EURBRU15,12
NP I PoOResilux NV14.5. 17:35:01165,00166,50165,000,00182EURBRU165,00
NP I PoORio Tinto Ltd- ------AUDASX125,43
NP I PoORio Tinto PLC14.5. 19:45:0161,3461,3661,36-2,672 520 355GBPLSE61,35
NP I PoORobinson14.5. 16:45:151,491,511,52-0,264 068GBPLSE1,50
NP I PoORocca14.5. 18:03:578,809,509,500,001PLNWSE9,50
NP I PoORopczyce14.5. 18:04:2926,5026,6026,600,005 886PLNWSE26,60
NP I PoORoyal Gold Inc15.5. 2:00:00--123,160,98328 476USDNSQ123,16
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ96,98
NP I PoORuukki Group Oyj14.5. 18:00:000,210,220,223,8568 660EURHEL,21
NP I PoOSabina Gold- ------CADTOR1,67
NP I PoOSalzgitter14.5. 17:35:1527,0627,1427,04-1,31236 102EURGER27,04
NP I PoOSanwil14.5. 18:04:292,862,932,912,2848 088PLNWSE2,91
NP I PoOSCA14.5. 18:00:00149,30149,35149,150,031 568 583SEKSTO149,15
NP I PoOSctts Miracle Gr15.5. 2:04:01--229,990,69204 157USDNYQ228,41
NP I PoOSeabridge Gold- ------CADTOR21,18
NP I PoOSealed Air15.5. 2:04:00--56,49-0,02579 330USDNYQ56,49
NP I PoOSemapa Sociedade14.5. 17:35:2411,8211,9411,940,5155 162EURLIS11,94
NP I PoOSensient Tech15.5. 2:04:00--85,660,90136 454USDNYQ85,66
NP I PoOSeverstal' Depository Receipt14.5. 18:28:0820,0026,0023,880,23274 057USDLIB23,88
NP I PoOShanta Gold14.5. 17:37:420,140,140,14-0,7110 000GBPLSE,14
NP I PoOSherritt Intnl- ------CADTOR,52
NP I PoOSchmolz + Bicken14.5. 17:30:580,310,320,31-1,412 282 046CHFSWX,31
NP I PoOSchnitzer Steel15.5. 2:00:00--54,511,36391 440USDNSQ54,51
NP I PoOSchweitzer Maud15.5. 2:04:00--47,090,8681 331USDNYQ46,69
NP I PoOSika Rg14.5. 17:30:58273,60273,70273,800,85234 452CHFVTX273,80
NP I PoOSilgan Holdings15.5. 2:00:00--43,27-0,67301 609USDNSQ43,27
NP I PoOSilvercorp Metal- ------CADTOR6,78
NP I PoOSmurfit Kappa14.5. 19:00:0630,3344,4437,700,91197 887GBPLSE37,70
NP I PoOSniezka14.5. 18:04:3087,6088,0088,00-2,222 215PLNWSE88,00
NP I PoOSolomon Gold14.5. 18:17:570,290,300,291,03970 307GBPLSE,29
NP I PoOSolvay SA14.5. 17:35:07113,00114,30113,15-0,48207 697EURBRU113,70
NP I PoOSonoco Products15.5. 2:04:01--68,900,70310 190USDNYQ68,42
NP I PoOSouthern Copper15.5. 2:04:00--76,30-1,101 313 521USDNYQ77,15
NP I PoOSSAB14.5. 18:00:0042,3842,4242,37-3,209 014 433SEKSTO42,37
NP I PoOSSAB -B-14.5. 18:00:0039,3739,3839,30-2,2410 495 477SEKSTO39,30
NP I PoOStalprodukt14.5. 18:04:30415,00417,00417,003,094 201PLNWSE417,00
NP I PoOSteel Dynamics15.5. 2:00:00--63,760,143 472 722USDNSQ63,76
NP I PoOStepan15.5. 2:04:00--137,25-0,0844 142USDNYQ137,36
NP I PoOSteppe Cement14.5. 17:24:550,530,530,53-1,41231 691GBPLSE,53
NP I PoOStora Enso14.5. 18:00:0015,6515,6615,65-0,791 522 972EURHEL15,65
NP I PoOStora Enso14.5. 18:00:0017,0017,1017,20-0,294 593EURHEL17,20
NP I PoOStora Enso Depository Receipt14.5. 23:19:58--19,14-1,4413 849USDPNK19,14
NP I PoOStratex Intl14.5. 17:40:360,010,010,011,8675 000GBPLSE,01
NP I PoOSunCoke Energy15.5. 2:04:00--7,291,96864 200USDNYQ7,15
NP I PoOSunrise Diamonds14.5. 16:03:000,000,000,007,693 344 299GBPLSE,00
NP I PoOSuwary14.5. 18:04:2622,4023,0023,000,0021PLNWSE23,00
NP I PoOSvenska Cellulosa A14.5. 18:00:00150,20150,60150,20-0,1315 342SEKSTO150,20
NP I PoOSymrise AG14.5. 17:35:25103,90104,00103,85-0,48261 786EURGER103,85
NP I PoOSynthomer14.5. 18:10:154,904,914,910,19532 631GBPLSE4,91
NP I PoOSZAR14.5. 18:03:580,220,220,20-10,71504 417PLNWSE,20
NP I PoOTaseko Mines- ------CADTOR2,76
NP I PoOTata Steel Depository Receipt14.5. 17:35:0414,7015,7015,40-1,288 792USDLIB15,40
NP I PoOTeck Cominco- ------CADTOR37,00
NP I PoOTeck Cominco- ------CADTOR29,81
NP I PoOTernium Depository Receipt15.5. 2:04:00--40,411,971 148 684USDNYQ40,41
NP I PoOTessenderlo14.5. 17:35:0735,1036,0035,20-0,1411 910EURBRU35,20
NP I PoOThyssenKrupp14.5. 17:35:069,639,649,650,233 800 391EURGER9,65
NP I PoOTiger Resource14.5. 9:47:150,010,010,0128,00155 320GBPLSE,01
NP I PoOTimberline Resource- ------CADCVE,25
NP I PoOTitanium Corp- ------CADCVE,53
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ15,28
NP I PoOTrevali Resource- ------CADTOR,26
NP I PoOUmicore14.5. 17:35:0749,5050,2649,99-0,38336 187EURBRU49,99
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj14.5. 18:00:0032,6832,6932,690,03942 484EURHEL32,69
NP I PoOUS Silica15.5. 2:04:01--11,595,36548 180USDNYQ11,59
NP I PoOUS Steel15.5. 2:04:00--25,50-0,8624 653 041USDNYQ25,72
NP I PoOUsiminas Depository Receipt14.5. 23:19:58--3,90-3,2338 980USDPNK3,90
NP I PoOVerde Potash- ------CADTOR1,21
NP I PoOVicat14.5. 17:35:2742,2542,5042,450,8322 282EURPAR42,45
NP I PoOVictrex PLC14.5. 19:04:4924,1224,4224,320,88126 310GBPLSE24,12
NP I PoOvoestalpine19.2. 9:54:53--811,400,000CZKPSE-KOBOS811,40
NP I PoOVulcan Materials15.5. 2:04:00--191,180,59848 544USDNYQ191,18
NP I PoOWacker Chemie14.5. 17:35:06126,30126,40126,302,0270 021EURGER123,80
NP I PoOWallbridge Mning- ------CADTOR,60
NP I PoOWest Fraser Timb- ------CADTOR95,66
NP I PoOWestern Copper- ------CADTOR2,02
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,03
NP I PoOWestlake Chem15.5. 2:04:00--104,102,00323 840USDNYQ104,10
NP I PoOWEYERHAEUSER15.5. 2:04:00--38,310,504 172 837USDNYQ38,31
NP I PoOWheaton Precious Rg- ------CADTOR53,43
NP I PoOWR Grace15.5. 2:04:00--68,360,091 139 504USDNYQ68,36
NP I PoOYamana Gold- ------CADTOR6,07
NP I PoOYara Intl ASA- ------NOKOSL442,50
NP I PoOZ A Pulawy14.5. 18:04:2693,6094,8094,801,07632PLNWSE94,80
NP I PoOZ Ch Police14.5. 18:04:2912,6512,9012,900,783 338PLNWSE12,90
NP I PoOZabkowice ERG14.5. 18:04:2846,0047,8048,602,531PLNWSE48,60
NP I PoOZaklady Azotowe14.5. 18:04:3034,6434,7634,70-0,2958 726PLNWSE34,70
NP I PoOZREMB14.5. 18:04:301,191,221,22-3,1736 862PLNWSE1,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 938,3511.05.2021
Zdroj: BCPP