Detail akcie Steel Dynamics online

Top stocks

Name	Visits
Am IS FENGl UEDRD	12
PIONEER - JAPANESE EQUITY	41
Sk Telcom Sp ADR	14
BNPP E ME ex CW UEC	15
Tracsis	10
Helios Towers Rg	7
Altira AG	28
Lumine Group Rg	17
BeWhere Holdings	12
ISHARES CORE MSCI JAPAN UCIT	24

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1245	1248	-0.16
KB	998	999	1.37
PKN	145	145.02	-2.48
Msft	393	393.11	0.68
Nokia	12.415	12.425	5.70
IBM	279.1	279.49	1.71
Mercedes-Benz Group AG	48.5	48.51	2.27
PFE	26.16	26.24	0.23

12/06/2026 11:56:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

02/06/2026 17:27:30

Steel Dynamics (STLD.F, Frankfurt)

Last trade	Change (%)	Change (EUR)	Turnover (EUR)
232.00	3.44	8.00	2,552

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Steel Dynamics - Materials

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Aberdeen Intl	- -		-	-	-	-	-	CAD	TOR	.03
B S I P O	ADF Group	- -		-	-	-	-	-	CAD	TOR	14.65
B S I P O	Agnico Eagle	- -		-	-	-	-	-	CAD	TOR	219.94
B S I P O	AH Conch Cement Depository Receipt	11.6. 23:20:00	P	-	-	11.56	0.26	78,584	USD	PNK	11.56
B S I P O	Air Liquide	12.6. 11:50:46		167.58	167.64	167.62	1.58	212,133	EUR	PAR	165.02
B S I P O	Air Prods & Chem	12.6. 02:04:00	P	274.01	282.79	278.12	0.00	979,246	USD	NYQ	278.12
B S I P O	Akzo Nobel Br Rg	12.6. 11:50:32		58.48	58.52	58.50	3.32	143,469	EUR	AEX	56.62
B S I P O	Albemarle	12.6. 11:49:39	P	162.50	163.74	162.92	2.43	11,902	USD	NYQ	159.06
B S I P O	Allegheny Tech	12.6. 11:49:01	P	200.10	280.00	203.80	2.16	629	USD	NYQ	199.50
B S I P O	ALRO Slatina SA	5.1. 16:35:57		2.22	2.24	2.24	-0.44	43,169	RON	BUH	1.45
B S I P O	Altri SGPS SA	12.6. 11:47:45		5.03	5.05	5.04	1.20	37,696	EUR	LIS	4.98
B S I P O	AMAG	12.6. 10:27:56		27.60	28.00	28.00	0.00	200	EUR	VIE	28.00
B S I P O	Amer Vanguard	12.6. 11:26:46	P	1.85	2.99	2.70	-2.17	13	USD	NYQ	2.76
B S I P O	Americ Gld&Slvr Rg	- -		-	-	-	-	-	CAD	TOR	6.93
B S I P O	Amerigo Rscs	- -		-	-	-	-	-	CAD	TOR	6.19
B S I P O	AMG	12.6. 11:49:18		35.56	35.62	35.56	3.92	106,026	EUR	AEX	34.22
B S I P O	Anglesey Min Rg	12.6. 10:28:44		0.05	0.05	0.05	-3.00	17,561	GBP	LSE	.05
B S I P O	Anglo American Rg	12.6. 11:50:19		39.82	39.85	39.83	4.71	816,971	GBP	LSE	38.04
B S I P O	Anglo Amr Sp ADR	11.6. 23:20:00	P	-	-	12.05	8.50	204,470	USD	PNK	12.05
B S I P O	Anglo Asian Min	12.6. 11:44:56		3.25	3.35	3.30	5.01	98,391	GBP	LSE	3.08
B S I P O	Antofagasta	12.6. 11:48:21		40.49	40.52	40.53	5.11	149,681	GBP	LSE	38.56
B S I P O	APERAM	12.6. 11:46:50		52.10	52.20	52.10	3.78	45,780	EUR	AEX	50.20
B S I P O	APERAM Depository Receipt	10.6. 16:19:17	P	-	-	56.57	-4.81	5	USD	PNK	59.43
B S I P O	AptarGroup Inc	12.6. 11:49:06	P	116.60	125.38	118.00	1.22	480	USD	NYQ	116.58
B S I P O	Arafura Rsc	- -		-	-	-	-	-	AUD	ASX	.26
B S I P O	ARCTIC PAPER	12.6. 11:40:26		5.75	5.76	5.75	-0.52	38,033	PLN	WSE	5.78
B S I P O	Argnt Lit & Ener Rg	- -		-	-	-	-	-	CAD	CVE	.11
B S I P O	Ariana Res	12.6. 10:43:36		0.02	0.02	0.02	6.05	1,380,870	GBP	LSE	.02
B S I P O	Arkema	12.6. 11:46:50		57.25	57.35	57.35	-0.09	46,194	EUR	PAR	57.40
B S I P O	AURUBIS AG	12.6. 11:50:00		192.70	193.00	192.80	2.72	26,609	EUR	GER	187.70
B S I P O	B2Gold	- -		-	-	-	-	-	CAD	TOR	5.73
B S I P O	Ball Corp	12.6. 02:04:00	P	56.45	57.02	56.34	0.00	3,132,483	USD	NYQ	56.34
B S I P O	BASF	12.6. 11:50:45		48.78	48.79	48.79	-0.18	505,435	EUR	GER	48.88
B S I P O	BASF AG Depository Receipt	11.6. 23:20:00	P	-	-	14.26	3.33	238,460	USD	PNK	14.26
B S I P O	Bezant Resources	12.6. 11:50:03		0.00	0.00	0.00	12.50	109,310,952	GBP	LSE	.00
B S I P O	BHP Group Limited	- -		-	-	-	-	-	AUD	ASX	60.20
B S I P O	Boryszew	12.6. 11:39:20		4.87	4.89	4.89	1.77	24,841	PLN	WSE	4.80
B S I P O	Botswana Diamond	12.6. 11:45:26		0.00	0.00	0.00	1.09	198,739	GBP	LSE	.00
B S I P O	Cabot Corp	12.6. 02:04:00	P	81.33	134.05	85.46	0.00	374,017	USD	NYQ	85.46
B S I P O	Carclo PLC	12.6. 10:56:47		0.36	0.38	0.37	1.81	217	GBP	LSE	.36
B S I P O	Carpenter Tech	12.6. 11:49:58	P	567.33	593.90	582.72	3.60	174	USD	NYQ	562.45
B S I P O	CCL Inds -A-	- -		-	-	-	-	-	CAD	TOR	83.46
B S I P O	CCL Industries	- -		-	-	-	-	-	CAD	TOR	84.04
B S I P O	Centerra Gold	- -		-	-	-	-	-	CAD	TOR	21.80
B S I P O	Central Asia	12.6. 11:50:59		1.36	1.37	1.36	2.01	629,247	GBP	LSE	1.34
B S I P O	Century Aluminum	12.6. 02:00:00	P	61.00	66.41	60.94	0.00	1,277,836	USD	NSQ	60.94
B S I P O	CF Industries	12.6. 11:35:57	P	105.30	106.26	106.22	-0.32	2,992	USD	NYQ	106.56
B S I P O	Clariant AG	12.6. 11:47:53		7.51	7.52	7.52	2.87	194,669	CHF	VTX	7.31
B S I P O	Clearwater	12.6. 02:04:00	P	16.52	26.41	16.50	0.00	228,054	USD	NYQ	16.50
B S I P O	Coeur d Alene	12.6. 11:50:09	P	16.58	16.87	16.76	2.20	32,850	USD	NYQ	16.40
B S I P O	COGNOR	12.6. 11:50:49		6.49	6.52	6.51	1.72	78,745	PLN	WSE	6.40
B S I P O	Commercial Metal	12.6. 11:02:19	P	70.00	82.00	78.05	0.39	41	USD	NYQ	77.75
B S I P O	Compa SA	5.1. 16:54:47		0.58	0.58	0.58	-0.34	286,734	RON	BUH	.71
B S I P O	Compass Min Intl	12.6. 11:29:33	P	27.51	30.98	30.64	1.42	30	USD	NYQ	30.21
B S I P O	Condor Resources	- -		-	-	-	-	-	CAD	CVE	.18
B S I P O	Copper Fox Mtls	- -		-	-	-	-	-	CAD	CVE	.62
B S I P O	Cristalerias	- -		-	-	-	-	-	CLP	SGO	2,250.00
B S I P O	Croda Intl Rg	12.6. 11:50:48		31.13	31.17	31.14	2.74	20,333	GBP	LSE	30.31
B S I P O	Delignit	12.6. 11:25:44		2.66	2.70	2.70	-0.74	281	EUR	GER	2.70
B S I P O	DPM Metals Rg	- -		-	-	-	-	-	CAD	TOR	44.14
B S I P O	Eagle Matls	12.6. 02:04:00	P	87.81	342.20	217.06	0.00	469,083	USD	NYQ	217.06
B S I P O	Eastman Chem	12.6. 02:04:00	P	72.20	83.37	73.32	0.00	740,520	USD	NYQ	73.32
B S I P O	Ecolab	12.6. 11:10:33	P	262.11	269.00	263.64	0.00	112	USD	NYQ	263.63
B S I P O	Ems-Chemie Hldg	12.6. 11:41:30		699.50	700.50	699.50	1.38	907	CHF	SWX	690.00
B S I P O	Equatorial Resources	- -		-	-	-	-	-	AUD	ASX	.16
B S I P O	Eramet	12.6. 11:48:20		53.60	53.80	53.70	8.09	35,490	EUR	PAR	49.68
B S I P O	Eurasia Mining	12.6. 11:50:40		0.02	0.03	0.02	1.23	1,780,472	GBP	LSE	.02
B S I P O	Ferrexpo	30.4. 17:35:26		0.29	1.25	0.29	-6.84	4,413,153	GBP	LSE	.29
B S I P O	FMC	12.6. 11:25:14	P	11.10	11.38	11.27	0.00	337	USD	NYQ	11.27
B S I P O	Fortescue Metals	- -		-	-	-	-	-	AUD	ASX	19.66
B S I P O	Fortescue Sp ADR	11.6. 23:20:00	P	-	-	28.11	3.12	79,202	USD	PNK	28.11
B S I P O	FPX Nickel Rg	- -		-	-	-	-	-	CAD	CVE	.43
B S I P O	Francois Freres	12.6. 11:30:32		17.64	17.66	17.64	0.23	121	EUR	PAR	17.60
B S I P O	Freeport-McMoRan	12.6. 11:49:49	P	67.78	68.00	67.84	2.26	47,123	USD	NYQ	66.34
B S I P O	Fresnillo	12.6. 11:49:07		29.95	29.98	29.97	4.35	167,543	GBP	LSE	28.72
B S I P O	FST Quantum Min	- -		-	-	-	-	-	CAD	TOR	42.22
B S I P O	Fuchs Petr Pref Rg	12.6. 11:38:23		39.04	39.08	39.06	1.19	13,921	EUR	GER	38.60
B S I P O	Fuchs Petrolub Rg	12.6. 11:03:15		32.20	32.45	32.30	0.31	1,727	EUR	GER	32.20
B S I P O	Futurefuel	12.6. 11:06:50	P	3.64	5.40	4.56	0.00	5	USD	NYQ	4.56
B S I P O	Giga Metals Rg	- -		-	-	-	-	-	CAD	CVE	.08
B S I P O	Givaudan	12.6. 11:50:29		3,193.00	3,195.00	3,194.00	1.62	5,406	CHF	VTX	3,143.00
B S I P O	Glencore	12.6. 11:49:31		5.77	5.77	5.77	0.49	5,045,736	GBP	LSE	5.74
B S I P O	Grange Resources	- -		-	-	-	-	-	AUD	ASX	.15
B S I P O	Greif	12.6. 02:04:00	P	26.97	105.21	67.08	0.00	289,142	USD	NYQ	67.08
B S I P O	Griffin Mining	12.6. 10:27:45		3.16	3.23	3.17	-0.77	6,898	GBP	LSE	3.24
B S I P O	H&R Br	12.6. 11:03:07		4.53	4.70	4.69	0.43	1,000	EUR	GER	4.65
B S I P O	Hardex	11.6. 18:00:45		0.19	0.22	0.19	-4.95	27	PLN	WSE	.19
B S I P O	Hecla Mining	12.6. 11:48:34	P	15.23	15.29	15.30	2.06	55,452	USD	NYQ	14.99
B S I P O	HeidelbgCement	12.6. 11:50:45		183.40	183.50	183.40	5.86	196,239	EUR	GER	173.25
B S I P O	Hochschild Minin	12.6. 11:50:35		5.19	5.20	5.20	4.17	232,743	GBP	LSE	4.99
B S I P O	Holcim Ltd	12.6. 11:50:46		75.56	75.60	75.58	4.57	430,011	CHF	VTX	72.28
B S I P O	Holland Colours	12.6. 09:00:09		85.00	86.00	86.00	0.00	35	EUR	AEX	86.00
B S I P O	Holmen-A Rg	12.6. 10:26:36		307.00	310.00	307.00	0.66	425	SEK	STO	305.00
B S I P O	Holmen-B Rg	12.6. 11:47:57		306.20	306.60	306.40	0.20	15,870	SEK	STO	305.80
B S I P O	HOTBLOK	2.6. 18:01:01		2.40	2.48	2.40	0.00	9,196	PLN	WSE	2.40
B S I P O	HudBay Minerals	- -		-	-	-	-	-	CAD	TOR	37.13
B S I P O	Huhtamaki Oyj	12.6. 10:54:57		26.86	26.88	26.86	2.05	53,416	EUR	HEL	26.32
B S I P O	Huntsman Corp	12.6. 02:04:00	P	15.10	15.41	15.08	0.00	3,772,459	USD	NYQ	15.08
B S I P O	Chesapeake Gold	- -		-	-	-	-	-	CAD	CVE	3.38
B S I P O	China Molybdenum	- -		-	-	-	-	-	HKD	HKG	16.27
B S I P O	China Steel Depository Receipt	9.4. 14:28:04		-	11.90	12.00	0.00	699	USD	LIB	12.00
B S I P O	IAMGOLD	- -		-	-	-	-	-	CAD	TOR	22.53
B S I P O	Iberpapel	- -		-	-	-	-	-	EUR	MCE	18.80
B S I P O	Iluka Res Unsp ADR	11.6. 23:20:00	P	-	-	26.93	9.96	9,482	USD	PNK	26.93
B S I P O	Imerys	12.6. 11:48:51		22.20	22.24	22.22	3.25	35,066	EUR	PAR	21.52
B S I P O	Impact Silver	- -		-	-	-	-	-	CAD	CVE	.30
B S I P O	Impala Platinum Depository Receipt	11.6. 23:20:00	P	-	-	11.73	9.52	467,636	USD	PNK	11.73
B S I P O	Indust Klabin Depository Receipt	11.6. 23:20:00	P	-	-	6.49	-1.82	13,580	USD	PNK	6.49
B S I P O	Industrial Nanot	1.6. 23:20:00	P	-	-	0.00	0.00	34,000	USD	PNK	.00
B S I P O	Intl Flav & Frag	12.6. 02:04:00	P	77.40	82.00	77.51	0.00	1,970,926	USD	NYQ	77.51
B S I P O	Intl Paper	12.6. 02:04:00	P	32.67	35.85	34.95	0.00	9,754,070	USD	NYQ	34.95
B S I P O	Intl Tower Hill	- -		-	-	-	-	-	CAD	TOR	2.87
B S I P O	Izolacja Jarocin	12.6. 09:01:36		3.59	3.75	3.75	0.00	35	PLN	WSE	3.75
B S I P O	IZOSTAL	12.6. 11:50:31		3.10	3.11	3.10	0.00	10,425	PLN	WSE	3.10
B S I P O	Johnson Matthey	12.6. 11:50:42		20.62	20.66	20.64	1.47	25,277	GBP	LSE	20.34
B S I P O	JSW S.A.	12.6. 11:50:55		25.57	25.59	25.59	-1.27	445,207	PLN	WSE	25.92
B S I P O	Jubilee Platinum	12.6. 11:35:13		0.03	0.03	0.03	3.08	1,630,034	GBP	LSE	.03
B S I P O	K S	12.6. 11:49:56		13.41	13.43	13.42	0.30	371,959	EUR	GER	13.38
B S I P O	K+S AG, Depository Receipt, Xetra	11.6. 23:20:00	P	-	-	7.68	0.13	49,767	USD	PNK	7.68
B S I P O	Kaiser Aluminum	12.6. 11:21:59	P	187.69	298.42	187.69	-0.01	25	USD	NSQ	187.70
B S I P O	Kenmare Res	12.6. 11:06:58		2.20	2.23	2.20	1.62	5,012	GBP	LSE	2.16
B S I P O	Kety	12.6. 11:50:49		1,222.00	1,225.00	1,223.00	2.26	5,297	PLN	WSE	1,196.00
B S I P O	KGHM	9.6. 14:27:42		2,032.50	2,046.50	1,963.00	0.00	0	CZK	PSE-KOBOS	1,963.00
B S I P O	Koppers Hldgs	12.6. 11:36:07	P	16.90	66.01	41.52	0.00	50	USD	NYQ	41.52
B S I P O	KPPD	12.6. 11:12:21		19.60	20.40	19.60	-3.92	10	PLN	WSE	20.40
B S I P O	Kronos Worldwide	12.6. 11:35:11	P	5.00	7.00	6.83	0.15	16	USD	NYQ	6.82
B S I P O	Landec Corp	12.6. 02:00:00	P	4.20	-	5.65	0.00	111,398	USD	NSQ	5.65
B S I P O	LANXESS	12.6. 11:50:10		15.91	15.94	15.91	1.27	115,829	EUR	GER	15.71
B S I P O	Lara Explor	- -		-	-	-	-	-	CAD	CVE	3.99
B S I P O	Lenzing	12.6. 11:48:07		23.60	23.70	23.65	3.05	20,717	EUR	VIE	22.95
B S I P O	LIBET	12.6. 10:37:46		1.45	1.47	1.45	-1.69	3,600	PLN	WSE	1.48
B S I P O	Lonza Group	12.6. 11:49:44		499.20	499.40	499.20	1.46	26,287	CHF	VTX	492.00
B S I P O	Lonza Grp Unsp ADR	11.6. 23:20:00	P	-	-	62.41	1.02	140,962	USD	PNK	62.41
B S I P O	Louisiana-Pacifc	12.6. 02:04:00	P	41.91	88.00	74.76	0.00	1,112,167	USD	NYQ	74.76
B S I P O	Lundin Gold	- -		-	-	-	-	-	CAD	TOR	75.99
B S I P O	Lundin Min	- -		-	-	-	-	-	CAD	TOR	36.87
B S I P O	Lynas Corp	- -		-	-	-	-	-	AUD	ASX	16.87
B S I P O	M Marietta Matrl	12.6. 02:04:00	P	501.00	603.18	565.54	0.00	583,752	USD	NYQ	565.54
B S I P O	MATIV HOLDINGS INC	12.6. 02:04:00	P	6.78	12.68	7.93	0.00	704,894	USD	NYQ	7.93
B S I P O	Mayr-Melnhof	12.6. 11:46:52		80.10	80.50	80.10	5.26	10,522	EUR	VIE	76.10
B S I P O	MEGARON	11.6. 18:00:47		5.80	7.00	6.55	0.00	50	PLN	WSE	6.55
B S I P O	Mennica	12.6. 11:47:55		41.10	41.60	41.60	3.48	257	PLN	WSE	40.20
B S I P O	Mesabi Trust	12.6. 02:04:00	P	22.50	33.88	24.69	0.00	28,605	USD	NYQ	24.69
B S I P O	Metsa Board -A-	12.6. 10:44:37		4.40	4.47	4.40	2.80	5,068	EUR	HEL	4.28
B S I P O	Minerals	12.6. 02:04:00	P	31.08	121.26	77.31	0.00	127,305	USD	NYQ	77.31
B S I P O	Miquel y Costas	- -		-	-	-	-	-	EUR	MCE	13.85
B S I P O	Monument Mining	- -		-	-	-	-	-	CAD	CVE	.86
B S I P O	Mosaic	12.6. 11:45:41	P	20.90	21.00	20.98	-0.52	22,270	USD	NYQ	21.09
B S I P O	M-Real	12.6. 10:52:42		2.80	2.80	2.80	3.40	163,243	EUR	HEL	2.71
B S I P O	Myers Industries	12.6. 02:04:00	P	26.47	42.05	26.45	0.00	330,186	USD	NYQ	26.45
B S I P O	Navigator Company	12.6. 11:47:59		3.53	3.54	3.54	1.03	488,093	EUR	LIS	3.50
B S I P O	NewMarket	12.6. 02:04:00	P	339.88	1,317.83	840.18	0.00	106,358	USD	NYQ	840.18
B S I P O	Newmont Mining	12.6. 11:50:17	P	98.50	98.80	98.76	1.20	18,135	USD	NYQ	97.59
B S I P O	Nine Dragons	- -		-	-	-	-	-	HKD	HKG	6.60
B S I P O	Northern Dynasty	- -		-	-	-	-	-	CAD	TOR	2.72
B S I P O	NovaGold Resourc	- -		-	-	-	-	-	CAD	TOR	9.86
B S I P O	Novozymes	12.6. 11:43:52		387.90	388.20	388.00	0.41	58,064	DKK	CPH	386.40
B S I P O	Nucor	12.6. 11:15:33	P	253.95	264.94	263.00	0.80	129	USD	NYQ	260.90
B S I P O	Odlewnie	12.6. 11:48:13		22.40	22.70	22.70	7.58	17,107	PLN	WSE	21.10
B S I P O	Olin Corp	12.6. 11:29:57	P	23.01	25.14	23.50	-2.89	10	USD	NYQ	24.20
B S I P O	Orezone Gold	- -		-	-	-	-	-	CAD	TOR	2.21
B S I P O	Orica	- -		-	-	-	-	-	AUD	ASX	23.04
B S I P O	Orvana Minerals	- -		-	-	-	-	-	CAD	TOR	1.56
B S I P O	OT Mining Corp	11.5. 23:20:00	P	-	-	0.00	0.00	21,200	USD	PNK	.00
B S I P O	Outokumpu	12.6. 10:55:02		6.09	6.10	6.09	3.05	479,258	EUR	HEL	5.91
B S I P O	Packaging Corp	12.6. 02:04:00	P	181.00	356.79	224.40	0.00	1,059,973	USD	NYQ	224.40
B S I P O	Pan African Res	12.6. 11:48:54		1.09	1.09	1.09	5.62	1,864,808	GBP	LSE	1.03
B S I P O	PannErgy	12.6. 11:46:23		2,380.00	2,400.00	2,400.00	-0.41	201	HUF	BUD	2,410.00
B S I P O	Pearl Gold	12.6. 11:00:59		0.33	0.38	0.38	1.62	1,500	EUR	FRA	.30
B S I P O	Platinum Group Rg	- -		-	-	-	-	-	CAD	TOR	1.97
B S I P O	PPG Industries	12.6. 11:47:48	P	100.40	129.75	118.25	0.01	64	USD	NYQ	118.24
B S I P O	Quaker Chemical	12.6. 02:04:00	P	57.67	226.18	143.47	0.00	119,176	USD	NYQ	143.47
B S I P O	Rath	10.6. 17:50:05		19.50	24.00	19.50	0.00	1	EUR	VIE	19.50
B S I P O	Recticel SA	12.6. 11:41:14		10.72	10.78	10.78	2.86	9,142	EUR	BRU	10.48
B S I P O	Rio Tinto Ltd	- -		-	-	-	-	-	AUD	ASX	179.44
B S I P O	Rio Tinto PLC	12.6. 11:49:39		77.39	77.41	77.40	1.93	281,997	GBP	LSE	75.94
B S I P O	Robinson	10.6. 16:07:00		1.25	1.35	1.26	-3.08	9,191	GBP	LSE	1.30
B S I P O	Rocca	5.6. 18:00:31		3.10	3.24	3.24	0.00	18	PLN	WSE	3.24
B S I P O	Ropczyce	12.6. 11:43:12		26.20	26.40	26.40	-2.58	879	PLN	WSE	27.10
B S I P O	Royal Gold Inc	12.6. 11:22:11	P	204.94	210.00	203.93	-0.31	549	USD	NSQ	204.57
B S I P O	RPM Intl	12.6. 02:04:00	P	43.50	110.03	107.53	0.00	747,105	USD	NYQ	107.53
B S I P O	Ruukki Group Oyj	12.6. 10:39:27		0.24	0.24	0.24	-1.63	130,260	EUR	HEL	.25
B S I P O	S Sh Pechem	- -		-	-	-	-	-	HKD	HKG	1.17
B S I P O	Salzgitter	12.6. 11:48:25		58.85	58.95	58.90	5.56	75,384	EUR	GER	55.80
B S I P O	Sanwil	12.6. 10:55:11		1.46	1.51	1.52	1.34	5,381	PLN	WSE	1.50
B S I P O	SCA	12.6. 11:50:55		99.74	99.78	99.78	1.24	556,565	SEK	STO	98.56
B S I P O	Sctts Miracle Gr	12.6. 02:04:00	P	56.00	70.50	61.88	0.00	700,858	USD	NYQ	61.88
B S I P O	Semapa Sociedade	12.6. 11:49:45		23.65	23.75	23.70	1.50	27,007	EUR	LIS	23.35
B S I P O	Sensient Tech	12.6. 02:04:00	P	49.93	194.79	124.19	0.00	370,477	USD	NYQ	124.19
B S I P O	Shearwater Grp Rg	12.6. 11:10:48		0.37	0.38	0.38	0.05	73	GBP	LSE	.38
B S I P O	Sherritt Intnl	- -		-	-	-	-	-	CAD	TOR	.15
B S I P O	Sika Rg	12.6. 11:50:55		156.20	156.30	156.25	6.66	234,471	CHF	VTX	146.50
B S I P O	Silver Bull Res Rg	11.6. 23:20:00	P	-	-	0.10	2.62	56,453	USD	PNK	.10
B S I P O	Sniezka	12.6. 11:50:54		85.20	85.40	85.40	-1.16	1,309	PLN	WSE	86.40
B S I P O	Solvay SA	12.6. 11:47:59		26.72	26.74	26.72	1.67	29,518	EUR	BRU	26.28
B S I P O	Sonoco Products	12.6. 02:04:00	P	48.00	61.75	50.53	0.00	1,694,530	USD	NYQ	50.53
B S I P O	Southern Copper	12.6. 11:49:58	P	181.44	190.00	183.50	0.74	1,242	USD	NYQ	182.16
B S I P O	SSAB	12.6. 11:48:12		101.00	101.15	101.15	2.92	316,029	SEK	STO	98.28
B S I P O	SSAB -B-	12.6. 11:50:08		101.05	101.20	101.05	2.76	1,352,134	SEK	STO	98.34
B S I P O	Stalprodukt	12.6. 11:39:18		227.00	228.00	228.00	0.00	167	PLN	WSE	228.00
B S I P O	Steel Dynamics	12.6. 02:00:00	P	228.00	297.24	279.55	0.00	805,193	USD	NSQ	279.55
B S I P O	Stepan	12.6. 02:04:00	P	21.26	84.50	53.15	0.00	241,972	USD	NYQ	53.15
B S I P O	Steppe Cement	12.6. 11:25:51		0.19	0.21	0.20	6.67	10,004	GBP	LSE	.20
B S I P O	Stora Enso	12.6. 10:38:18		9.58	9.68	9.72	1.04	721	EUR	HEL	9.62
B S I P O	Stora Enso	12.6. 10:54:24		9.55	9.55	9.55	0.72	460,575	EUR	HEL	9.48
B S I P O	Stora Enso -A-	12.6. 11:00:01		-	-	104.50	0.00	79	SEK	STO	104.50
B S I P O	Stora Enso Depository Receipt	11.6. 23:20:00	P	-	-	11.12	1.92	80,671	USD	PNK	11.12
B S I P O	Stora Enso -R-	12.6. 11:37:59		104.40	104.60	104.80	0.77	62,196	SEK	STO	104.00
B S I P O	Stratex Intl	12.6. 10:45:08		0.00	0.00	0.00	-4.57	2,039,801	GBP	LSE	.00
B S I P O	SunCoke Energy	12.6. 02:04:00	P	7.94	9.62	9.45	0.00	1,098,183	USD	NYQ	9.45
B S I P O	Sunrise Diamonds	12.6. 11:43:42		0.00	0.00	0.00	11.11	5,172,367	GBP	LSE	.00
B S I P O	Svenska Cellulosa A	12.6. 11:50:44		99.60	99.80	99.80	1.42	2,297	SEK	STO	98.40
B S I P O	Symrise AG	12.6. 11:50:33		83.66	83.74	83.70	0.79	60,519	EUR	GER	83.04
B S I P O	Synthomer Rg	12.6. 11:31:00		1.09	1.10	1.09	0.41	152,046	GBP	LSE	1.09
B S I P O	SZAR	12.6. 09:00:01		0.05	0.07	0.07	0.00	30	PLN	WSE	.07
B S I P O	Taseko Mines	- -		-	-	-	-	-	CAD	TOR	9.52
B S I P O	Tata Steel Depository Receipt	12.6. 09:00:22		18.55	22.00	18.55	0.27	1	USD	LIB	18.50
B S I P O	Teck Cominco	- -		-	-	-	-	-	CAD	TOR	88.92
B S I P O	Teck Cominco	- -		-	-	-	-	-	CAD	TOR	88.81
B S I P O	Ternium Depository Receipt	12.6. 02:04:00	P	37.25	53.00	48.61	0.00	906,196	USD	NYQ	48.61
B S I P O	Tessenderlo	12.6. 11:44:07		20.35	20.50	20.45	2.87	5,362	EUR	BRU	19.88
B S I P O	ThyssenKrupp	12.6. 11:48:20		11.56	11.57	11.56	6.59	1,171,910	EUR	GER	10.85
B S I P O	Tredegar Corp	12.6. 02:04:00	P	3.22	12.50	8.00	0.00	167,101	USD	NYQ	8.00
B S I P O	Troilus Mining Rg	- -		-	-	-	-	-	CAD	TOR	1.78
B S I P O	Tubacex	- -		-	-	-	-	-	EUR	MCE	3.21
B S I P O	Umicore	12.6. 11:50:10		22.22	22.26	22.24	1.83	65,551	EUR	BRU	21.84
B S I P O	UPM-Kymmene Oyj	12.6. 10:54:59		24.62	24.64	24.62	-0.24	419,560	EUR	HEL	24.68
B S I P O	Usiminas Depository Receipt	11.6. 23:20:00	P	-	-	2.03	-0.84	1,074,167	USD	PNK	2.03
B S I P O	Vicat	12.6. 11:48:20		63.40	63.60	63.60	7.07	18,454	EUR	PAR	59.40
B S I P O	Victrex PLC	12.6. 11:40:27		6.22	6.25	6.22	1.80	14,329	GBP	LSE	6.11
B S I P O	Vidrala SA	- -		-	-	-	-	-	EUR	MCE	77.30
B S I P O	voestalpine	25.5. 14:16:56		1,129.00	1,141.00	1,133.50	0.00	0	CZK	PSE-KOBOS	1,133.50
B S I P O	Vulcan Materials	12.6. 02:04:00	P	240.00	303.79	280.19	0.00	1,559,240	USD	NYQ	280.19
B S I P O	Wacker Chemie	12.6. 11:50:44		93.15	93.35	93.25	1.36	10,761	EUR	GER	92.00
B S I P O	Wallbridge Mning	- -		-	-	-	-	-	CAD	TOR	.10
B S I P O	West Fraser Timb	- -		-	-	-	-	-	CAD	TOR	93.25
B S I P O	Westlake Chem	12.6. 11:44:02	P	79.20	88.00	87.21	-0.07	373	USD	NYQ	87.27
B S I P O	WEYERHAEUSER	12.6. 02:04:00	P	24.26	24.82	24.33	0.00	9,958,402	USD	NYQ	24.33
B S I P O	Wheaton Precious Rg	- -		-	-	-	-	-	CAD	TOR	157.14
B S I P O	Yara Intl ASA	- -		-	-	-	-	-	NOK	OSL	479.20
B S I P O	Yara Intl Depository Receipt	11.6. 23:20:00	P	-	-	25.42	3.29	40,755	USD	PNK	25.42
B S I P O	Z A Pulawy	12.6. 11:22:50		49.40	49.60	49.60	-4.62	676	PLN	WSE	52.00
B S I P O	Z Ch Police	12.6. 11:39:20		7.46	7.56	7.56	1.07	183	PLN	WSE	7.48
B S I P O	Zabkowice ERG	12.6. 09:27:42		40.00	42.00	40.00	0.00	249	PLN	WSE	39.00
B S I P O	Zaklady Azotowe	12.6. 11:49:12		20.46	20.50	20.46	0.00	96,148	PLN	WSE	20.46
B S I P O	ZREMB	12.6. 11:17:06		10.32	10.38	10.40	1.36	8,061	PLN	WSE	10.26

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX