Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011203-1,55
KB970,59720,73
PKN124,22124,28-1,32
Msft356,51356,71,09
Nokia11,81511,83-3,15
IBM258,55259,380,17
Mercedes-Benz Group AG44,30544,315-0,74
PFE23,7923,840,68
26.06.2026 11:53:08
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2026 8:38:01
STMicroelectron (STM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
64,28 -0,80 -0,52 64
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - STMicroelectron - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev26.6. 11:48:50P514,80514,90514,90-3,32150 254USDNSQ532,57
NP I PoOAdvanced CDR-Reg S- ------CADTOR96,50
NP I PoOAixtron AG26.6. 11:48:4852,3852,4252,42-0,94260 239EURGER52,92
NP I PoOAmkor Technology26.6. 11:49:01P82,2083,8582,98-3,0820 775USDNSQ85,62
NP I PoOAnalog Devices26.6. 11:48:16P408,00413,75411,01-1,666 086USDNSQ417,93
NP I PoOApplied Materials 26.6. 11:48:30P651,50655,00651,70-2,4442 163USDNSQ668,00
NP I PoOASM Intl26.6. 11:48:48967,40967,80967,40-2,3853 804EURAEX991,00
NP I PoOASML Holding NV26.6. 11:48:451 577,201 577,401 577,20-1,05102 080EURAEX1 594,00
NP I PoOCentrotherm25.6. 16:16:459,509,659,450,5360EURFRA9,45
NP I PoOCirrus Logic26.6. 2:00:00P152,20199,00153,980,00634 435USDNSQ153,98
NP I PoOCML Micrsystems26.6. 11:39:272,602,652,65-0,864 441GBPLSE2,65
NP I PoOCohu Inc26.6. 11:48:45P64,0066,7565,01-3,4911 441USDNSQ67,36
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated26.6. 2:04:00P12,5014,0013,120,00953 321USDNYQ13,12
NP I PoODiodes Inc26.6. 2:00:00P90,00120,08114,970,00528 046USDNSQ114,97
NP I PoOElmos Semicon26.6. 11:42:20176,80177,40177,00-0,452 355EURGER177,80
NP I PoOEntegris26.6. 11:48:56P169,23172,88171,33-2,811 516USDNSQ176,28
NP I PoOEvolutec Group26.6. 11:05:580,030,030,030,18215 994GBPLSE,03
NP I PoOFormFactor Inc26.6. 11:48:54P135,00147,00143,00-3,871 894USDNSQ148,75
NP I PoOHimax Tech Depository Receipt26.6. 11:39:08P14,6214,9014,61-3,1814 305USDNSQ15,09
NP I PoOInfineon Technol26.6. 11:48:4979,0379,0579,05-3,621 058 259EURGER82,01
NP I PoOInfineon Technol Depository Receipt25.6. 23:20:00P--93,564,28465 500USDPNK93,56
NP I PoOIntel26.6. 11:48:48P128,65128,80128,69-3,15918 523USDNSQ132,87
NP I PoOJinkoSolar Depository Receipt26.6. 11:35:47P17,0317,9817,010,06633USDNYQ17,00
NP I PoOKLA Tencor26.6. 11:48:20P252,00253,99252,47-2,4528 743USDNSQ258,80
NP I PoOMelexis26.6. 11:41:0777,0077,2077,15-2,4716 746EURBRU79,10
NP I PoOMicrochip Tech26.6. 11:46:51P91,0092,8092,00-2,256 965USDNSQ94,12
NP I PoOMKS Inc26.6. 11:32:25P362,71442,41398,01-3,004 195USDNSQ410,31
NP I PoONVIDIA26.6. 11:48:48P193,84194,00193,99-0,891 102 408USDNSQ195,74
NP I PoONVIDIA CDR Reg S- ------CADTOR43,83
NP I PoONXP Semiconducto26.6. 11:19:16P289,99295,30291,40-2,42957USDNSQ298,64
NP I PoOON Semiconductor26.6. 11:44:24P103,50104,82104,00-12,4179 020USDNSQ118,74
NP I PoOPhotronics Inc26.6. 11:40:15P31,5531,7031,70-3,505 871USDNSQ32,85
NP I PoOPVA Tepla26.6. 11:48:0542,9042,9842,96-2,3224 412EURGER43,98
NP I PoORambus26.6. 11:46:31P118,00121,00120,93-2,245 821USDNSQ123,69
NP I PoORenewable Energy- ------NOKOSL,20
NP I PoOSamsung Electr Depository Receipt26.6. 11:47:123 535,003 550,003 540,00-1,671 217USDLIB3 600,00
NP I PoOSamsung Electr Depository Receipt26.6. 11:48:365 465,005 470,005 465,00-2,247 320USDLIB5 590,00
NP I PoOSilex Systems Depository Receipt25.6. 23:20:00P--18,60-0,882 397USDPNK18,60
NP I PoOSilicon Labs26.6. 11:02:17P218,05230,00218,050,05306USDNSQ217,95
NP I PoOSilicon Sensor25.6. 17:37:36-55,5055,500,00153EURGER55,50
NP I PoOSkyworks Solutns26.6. 11:31:42P68,5670,3868,62-1,891 030USDNSQ69,94
NP I PoOSMA Solar Tech26.6. 11:48:0352,3052,4552,351,4512 962EURGER51,60
NP I PoOSTMicroelectron26.6. 11:48:3763,4463,4563,42-2,52539 729EURPAR65,06
NP I PoOTexas Instrument26.6. 11:38:45P304,20307,55306,50-1,704 163USDNSQ311,81
NP I PoOUltra Clean Hld26.6. 11:44:40P111,00119,00117,00-3,031 324USDNSQ120,66
NP I PoOVeeco Instrum26.6. 11:42:10P72,6773,5073,10-3,11606USDNSQ75,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP