Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13651366-1,09
KB107110720,66
PKN154,58154,640,27
Msft501,07501,68-1,23
Nokia8,6648,672-0,25
IBM231,62232,07-0,97
Mercedes-Benz Group AG46,446,41-1,73
PFE28,5428,570,32
01.09.2026 13:34:55
Indexy online
AD Index online
select
AD Index online
 

  • 31.08.2026 20:39:14
STMicroelectron (STM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,67 0,89 0,38 25 151
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - STMicroelectron - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev1.9. 13:29:47P462,21462,70462,61-1,72197 142USDNSQ470,72
NP I PoOAdvanced CDR-Reg S- ------CADTOR85,10
NP I PoOAixtron AG1.9. 13:29:2935,3235,3735,34-1,2674 110EURGER35,79
NP I PoOAmkor Technology1.9. 13:29:22P46,2746,4146,27-2,1835 295USDNSQ47,30
NP I PoOAnalog Devices1.9. 13:27:14P355,25360,00356,15-1,654 786USDNSQ362,14
NP I PoOApplied Materials 1.9. 13:29:09P449,48451,47450,20-1,7949 983USDNSQ458,39
NP I PoOASM Intl1.9. 13:29:21798,40798,80798,60-1,1631 259EURAEX808,00
NP I PoOASML Holding NV1.9. 13:29:211 451,001 451,201 451,00-0,06130 821EURAEX1 451,80
NP I PoOCentrotherm26.8. 15:51:129,109,409,250,5511EURFRA9,05
NP I PoOCirrus Logic1.9. 13:00:10P108,25110,39108,77-0,68217USDNSQ109,51
NP I PoOCML Micrsystems1.9. 12:30:453,053,103,080,063 476GBPLSE3,08
NP I PoOCohu Inc1.9. 13:27:21P44,0145,0044,01-4,533 287USDNSQ46,10
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated1.9. 13:00:27P12,5713,1312,80-0,702 974USDNYQ12,89
NP I PoODiodes Inc1.9. 13:04:12P86,8490,2690,00-0,88370USDNSQ90,80
NP I PoOElmos Semicon1.9. 13:05:31130,40130,80130,60-0,612 672EURGER131,40
NP I PoOEntegris1.9. 13:12:11P128,51133,98132,75-1,88463USDNSQ135,29
NP I PoOEvolutec Group1.9. 12:36:030,020,030,03-3,10133 014GBPLSE,03
NP I PoOFormFactor Inc1.9. 13:26:12P98,1099,8198,86-1,742 149USDNSQ100,61
NP I PoOHimax Tech Depository Receipt1.9. 11:00:55P13,2613,6813,68-0,291 965USDNSQ13,72
NP I PoOInfineon Technol1.9. 13:29:1255,8555,8755,84-0,80797 458EURGER56,29
NP I PoOInfineon Technol Depository Receipt31.8. 23:20:00P--65,41-0,27258 196USDPNK65,41
NP I PoOIntel1.9. 13:29:50P87,2887,3587,31-2,461 637 611USDNSQ89,51
NP I PoOJinkoSolar Depository Receipt1.9. 13:20:54P12,5012,5512,50-0,645 108USDNYQ12,58
NP I PoOKLA Tencor1.9. 13:29:11P172,00172,49172,10-1,9123 481USDNSQ175,45
NP I PoOMelexis1.9. 13:21:5764,8064,9564,80-1,825 931EURBRU66,00
NP I PoOMicrochip Tech1.9. 13:28:00P72,1272,9472,68-1,058 220USDNSQ73,45
NP I PoOMicron Unsp CDR-Reg- ------CADTOR42,00
NP I PoOMKS Inc1.9. 13:29:42P236,60258,99251,55-1,83255USDNSQ256,24
NP I PoONVIDIA1.9. 13:29:46P218,00218,05218,00-1,261 383 064USDNSQ220,78
NP I PoONVIDIA CDR Reg S- ------CADTOR49,30
NP I PoONXP Semiconducto1.9. 13:20:12P222,00224,99221,80-1,262 553USDNSQ224,64
NP I PoOON Semiconductor1.9. 13:27:57P72,7273,3573,20-1,206 124USDNSQ74,09
NP I PoOPhotronics Inc1.9. 13:26:52P27,5527,9027,60-1,903 561USDNSQ28,14
NP I PoOPVA Tepla1.9. 13:26:4530,1630,2630,26-2,0715 828EURGER30,90
NP I PoORambus1.9. 13:28:13P84,7085,8284,70-2,303 402USDNSQ86,69
NP I PoOSamsung Electr Depository Receipt1.9. 13:22:293 370,003 385,003 380,00-2,31940USDLIB3 460,00
NP I PoOSamsung Electr Depository Receipt1.9. 13:29:314 642,004 644,004 646,00-2,358 668USDLIB4 758,00
NP I PoOSilex Systems Depository Receipt31.8. 23:20:00P--18,80-8,606 090USDPNK18,80
NP I PoOSilicon Labs1.9. 11:56:22P205,00230,00218,55-0,231 605USDNSQ219,05
NP I PoOSilicon Sensor31.8. 17:35:39-54,5055,000,00771EURGER55,00
NP I PoOSkyworks Solutns1.9. 13:18:54P66,0066,9966,60-0,61292USDNSQ67,01
NP I PoOSMA Solar Tech1.9. 13:25:1059,8559,9559,901,0130 513EURGER59,30
NP I PoOSTMicroelectron1.9. 13:29:2142,9142,9242,92-0,22447 806EURPAR43,02
NP I PoOTexas Instrument1.9. 13:29:58P255,00259,35257,85-1,175 507USDNSQ260,91
NP I PoOUltra Clean Hld1.9. 13:28:14P66,2667,1167,11-1,064 679USDNSQ67,83
NP I PoOVeeco Instrum1.9. 13:14:37P40,6943,9543,87-0,9746USDNSQ44,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP