Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,30
KB0,86
PKN148,7148,81,73
Msft399,2399,23-0,77
Nokia9,4149,4345,48
IBM211,54211,6-0,67
Mercedes-Benz Group AG44,9144,915-0,51
PFE24,924,910,63
21.07.2026 21:37:42
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2026 21:00:54
STMicroelectron (STM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
58,74 7,19 3,94 3 349
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - STMicroelectron - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev21.7. 21:37:40541,61541,98541,887,6121 653 785USDNSQ503,57
NP I PoOAdvanced CDR-Reg S- ------CADTOR91,31
NP I PoOAixtron AG21.7. 17:38:0142,0442,0742,448,29715 330EURGER39,19
NP I PoOAmkor Technology21.7. 21:37:2166,3866,4266,406,131 575 590USDNSQ62,56
NP I PoOAnalog Devices21.7. 21:37:27382,37382,49382,442,681 903 290USDNSQ372,46
NP I PoOApplied Materials 21.7. 21:37:41564,64564,79564,827,445 054 169USDNSQ525,70
NP I PoOASM Intl21.7. 17:35:17890,00905,00902,605,35163 078EURAEX856,80
NP I PoOASML Holding NV21.7. 17:37:101 591,001 596,601 593,404,77761 405EURAEX1 520,80
NP I PoOCentrotherm21.7. 16:54:409,159,359,15-1,611 090EURFRA9,30
NP I PoOCirrus Logic21.7. 21:36:57139,12139,34139,181,75264 088USDNSQ136,79
NP I PoOCML Micrsystems21.7. 17:06:062,562,582,55-1,5510 050GBPLSE2,58
NP I PoOCohu Inc21.7. 21:37:4055,8455,9355,878,38338 856USDNSQ51,55
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated21.7. 21:37:2411,9411,9911,98-2,52419 718USDNYQ12,29
NP I PoODiodes Inc21.7. 21:37:0093,1193,3893,387,00204 777USDNSQ87,27
NP I PoOElmos Semicon21.7. 17:35:01160,20160,80160,405,5323 230EURGER152,00
NP I PoOEntegris21.7. 21:37:36139,52139,75139,674,391 284 913USDNSQ133,79
NP I PoOEvolutec Group21.7. 17:35:170,020,030,03-10,07801 713GBPLSE,03
NP I PoOFormFactor Inc21.7. 21:37:33112,87113,06112,967,26754 144USDNSQ105,31
NP I PoOHimax Tech Depository Receipt21.7. 21:37:0113,6113,6313,627,321 075 925USDNSQ12,69
NP I PoOInfineon Technol21.7. 17:38:0967,6167,6467,545,534 216 508EURGER64,00
NP I PoOInfineon Technol Depository Receipt21.7. 21:37:46--77,166,94174 941USDPNK72,15
NP I PoOIntel21.7. 21:37:42105,68105,70105,698,9081 328 608USDNSQ97,06
NP I PoOJinkoSolar Depository Receipt21.7. 21:37:3116,2916,3216,31-3,12804 849USDNYQ16,83
NP I PoOKLA Tencor21.7. 21:37:42216,94217,00216,974,514 915 460USDNSQ207,60
NP I PoOMelexis21.7. 17:35:0270,7572,3072,004,2744 668EURBRU69,05
NP I PoOMicrochip Tech21.7. 21:37:3782,5382,5482,532,515 332 592USDNSQ80,51
NP I PoOMicron Unsp CDR-Reg- ------CADTOR38,12
NP I PoOMKS Inc21.7. 21:37:27344,44345,02345,026,40801 193USDNSQ324,28
NP I PoONVIDIA21.7. 21:37:41207,10207,11207,071,8680 411 826USDNSQ203,28
NP I PoONVIDIA CDR Reg S- ------CADTOR45,55
NP I PoONXP Semiconducto21.7. 21:37:38271,43271,72271,721,702 211 121USDNSQ267,18
NP I PoOON Semiconductor21.7. 21:37:4090,4190,4690,444,314 302 559USDNSQ86,70
NP I PoOPhotronics Inc21.7. 21:37:5131,1331,1631,177,69713 182USDNSQ28,94
NP I PoOPVA Tepla21.7. 17:37:0037,9238,0038,104,7935 423EURGER36,36
NP I PoORambus21.7. 21:37:32104,73104,95104,843,961 552 931USDNSQ100,85
NP I PoORenewable Energy- ------NOKOSL,20
NP I PoOSamsung Electr Depository Receipt21.7. 17:35:114 300,004 690,004 584,006,8527 672USDLIB4 290,00
NP I PoOSamsung Electr Depository Receipt21.7. 17:35:222 960,003 200,003 150,008,432 218USDLIB2 905,00
NP I PoOSilex Systems Depository Receipt21.7. 21:37:13--16,545,3923 236USDPNK15,69
NP I PoOSilicon Labs21.7. 21:35:33217,52217,74217,630,12125 006USDNSQ217,36
NP I PoOSilicon Sensor21.7. 17:35:1951,5052,5052,500,00110EURGER52,50
NP I PoOSkyworks Solutns21.7. 21:37:5162,9262,9862,955,273 130 498USDNSQ59,80
NP I PoOSMA Solar Tech21.7. 17:39:1560,2560,3560,502,5485 339EURGER59,00
NP I PoOSTMicroelectron21.7. 17:36:1557,0057,3057,254,262 271 622EURPAR54,91
NP I PoOTexas Instrument21.7. 21:37:32292,68292,84292,783,073 676 033USDNSQ284,07
NP I PoOUltra Clean Hld21.7. 21:37:37104,59104,71104,6414,041 121 208USDNSQ91,76
NP I PoOVeeco Instrum21.7. 21:37:4454,5354,7154,627,75474 392USDNSQ50,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP