Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-0,98
KB984,5986-0,05
PKN133,28133,35,21
Msft385,87385,973,45
Nokia11,211,215-1,62
IBM288,63288,952,68
Mercedes-Benz Group AG44,9844,992,75
PFE24,2324,240,62
02.07.2026 15:52:57
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2026 18:12:15
STMicroelectron (STM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
60,69 1,25 0,76 5 498
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - STMicroelectron - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev2.7. 15:47:42534,43535,33534,83-7,872 810 749USDNSQ540,88
NP I PoOAdvanced CDR-Reg S- ------CADTOR105,24
NP I PoOAixtron AG2.7. 15:47:3949,8349,8849,84-3,41359 648EURGER51,60
NP I PoOAmkor Technology2.7. 15:47:4077,4777,6677,61-10,10520 494USDNSQ79,99
NP I PoOAnalog Devices2.7. 15:47:41393,91394,56393,91-0,74190 829USDNSQ388,98
NP I PoOApplied Materials 2.7. 15:47:41636,97637,97637,21-11,821 250 605USDNSQ723,00
NP I PoOASM Intl2.7. 15:47:34964,00964,40964,20-3,6373 297EURAEX993,00
NP I PoOASML Holding NV2.7. 15:48:001 604,401 604,601 604,40-6,80369 789EURAEX1 641,60
NP I PoOCentrotherm2.7. 9:49:369,509,559,55-0,52250EURFRA9,60
NP I PoOCirrus Logic2.7. 15:47:38147,46148,71148,09-0,2410 587USDNSQ146,42
NP I PoOCML Micrsystems2.7. 15:46:002,602,702,70-0,0414 862GBPLSE2,68
NP I PoOCohu Inc2.7. 15:48:0167,2868,1067,80-8,5478 774USDNSQ69,11
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated2.7. 15:47:3612,9513,0513,05-3,14118 570USDNYQ12,70
NP I PoODiodes Inc2.7. 15:47:40103,12105,80104,46-4,5535 022USDNSQ105,39
NP I PoOElmos Semicon2.7. 15:46:43181,80182,20182,000,8916 946EURGER180,40
NP I PoOEntegris2.7. 15:47:39163,69164,68163,69-8,71148 707USDNSQ165,19
NP I PoOEvolutec Group2.7. 15:04:180,030,030,03-1,85116 601GBPLSE,03
NP I PoOFormFactor Inc2.7. 15:47:53141,87144,07142,28-10,9196 933USDNSQ147,13
NP I PoOHimax Tech Depository Receipt2.7. 15:47:5514,2614,3314,31-6,71132 388USDNSQ15,34
NP I PoOInfineon Technol2.7. 15:47:4077,7177,7377,74-0,211 846 335EURGER77,90
NP I PoOInfineon Technol Depository Receipt2.7. 15:47:48--89,02-0,1225 462USDPNK89,13
NP I PoOIntel2.7. 15:47:41127,31127,36127,37-8,7913 085 004USDNSQ127,02
NP I PoOJinkoSolar Depository Receipt2.7. 15:47:0816,4816,6016,55-1,5256 367USDNYQ16,19
NP I PoOKLA Tencor2.7. 15:47:41257,94258,24258,23-14,461 473 496USDNSQ266,19
NP I PoOMelexis2.7. 15:47:1779,4579,8079,702,0513 455EURBRU78,35
NP I PoOMicrochip Tech2.7. 15:47:4189,7089,8189,74-1,61557 851USDNSQ88,69
NP I PoOMKS Inc2.7. 15:47:54402,01406,00405,76-8,9575 062USDNSQ411,05
NP I PoONVIDIA2.7. 15:47:41198,18198,22198,20-0,9411 087 190USDNSQ197,58
NP I PoONVIDIA CDR Reg S- ------CADTOR44,80
NP I PoONXP Semiconducto2.7. 15:47:59284,06284,68284,211,07188 027USDNSQ279,18
NP I PoOON Semiconductor2.7. 15:47:4097,0797,2997,182,78975 702USDNSQ94,63
NP I PoOPhotronics Inc2.7. 15:47:5230,1430,3230,23-7,26102 362USDNSQ30,31
NP I PoOPVA Tepla2.7. 15:46:3640,2640,4640,36-6,4471 194EURGER43,14
NP I PoORambus2.7. 15:47:38126,25127,00126,94-4,37146 736USDNSQ123,83
NP I PoORenewable Energy- ------NOKOSL,20
NP I PoOSamsung Electr Depository Receipt2.7. 15:42:363 145,003 170,003 140,00-2,033 087USDLIB3 205,00
NP I PoOSamsung Electr Depository Receipt2.7. 15:47:374 784,004 790,004 784,00-2,8020 651USDLIB4 922,00
NP I PoOSilex Systems Depository Receipt2.7. 15:30:56--19,525,411USDPNK19,30
NP I PoOSilicon Labs2.7. 15:47:53217,66219,15217,82-0,285 758USDNSQ218,38
NP I PoOSilicon Sensor2.7. 11:08:3550,0051,5051,000,00555EURGER51,00
NP I PoOSkyworks Solutns2.7. 15:47:5367,0967,2867,19-0,91164 915USDNSQ65,93
NP I PoOSMA Solar Tech2.7. 15:47:2859,5059,9059,70-1,4944 788EURGER60,60
NP I PoOSTMicroelectron2.7. 15:47:3763,4263,4463,43-1,64954 435EURPAR62,37
NP I PoOTexas Instrument2.7. 15:47:41303,69303,88303,351,86697 876USDNSQ298,41
NP I PoOUltra Clean Hld2.7. 15:47:51126,54127,79127,17-10,90123 990USDNSQ129,59
NP I PoOVeeco Instrum2.7. 15:47:5567,8068,3868,09-9,7996 522USDNSQ70,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP