Equity search

Top stocks

Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN144.78144.88-0.28
Msft-1.50
Nokia-1.64
IBM-1.85
Mercedes-Benz Group AG47.1147.11-1.25
PFE-0.39
11/06/2026 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 10/06/2026
STMicroelectron (STM.F, Frankfurt)
Close at 10.6.2026 Change (%) Change (EUR) Turnover (EUR)
60.70 -0.30 -0.18 14,422
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - STMicroelectron - Semiconductors & Semiconductor Equipment
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAdv Micro Dev11.6. 02:00:00--452.40-4.8627,777,399USDNSQ452.40
BS I POAdvanced CDR-Reg S- ------CADTOR82.21
BS I POAixtron AG10.6. 17:35:04-53.8653.86-2.25809,365EURGER53.86
BS I POAmkor Technology11.6. 02:00:00--69.61-1.835,619,173USDNSQ70.91
BS I POAnalog Devices11.6. 02:00:00--392.67-2.953,868,601USDNSQ404.62
BS I POApplied Materials 11.6. 02:00:00--497.01-0.4411,393,844USDNSQ497.01
BS I POASM Intl10.6. 17:35:07894.00916.00906.601.27190,907EURAEX906.60
BS I POASML Holding NV10.6. 17:39:201,505.001,533.001,507.20-0.08942,585EURAEX1,507.20
BS I POCentrotherm10.6. 08:01:099.159.359.20-1.082EURFRA9.20
BS I POCirrus Logic11.6. 02:00:00--157.87-3.78563,168USDNSQ157.87
BS I POCML Micrsystems10.6. 17:26:152.892.912.860.5329,600GBPLSE2.90
BS I POCohu Inc11.6. 02:00:00--54.47-0.951,804,299USDNSQ54.47
BS I PODaqo New Energy Corp, Depository Receipt, New York Consolidated11.6. 02:04:00--14.460.491,733,877USDNYQ14.46
BS I PODiodes Inc11.6. 02:00:00--100.45-2.96407,642USDNSQ100.45
BS I POElmos Semicon10.6. 17:39:22159.60159.60159.60-5.6739,135EURGER159.60
BS I POEntegris11.6. 02:00:00--128.88-4.072,902,933USDNSQ128.88
BS I POEvolutec Group10.6. 17:35:060.030.140.03-8.388,034,031GBPLSE.03
BS I POFormFactor Inc11.6. 02:00:00--115.81-3.991,592,608USDNSQ120.62
BS I POHimax Tech Depository Receipt11.6. 02:00:00--16.23-11.177,576,655USDNSQ18.27
BS I POInfineon Technol10.6. 17:39:5675.10-75.10-0.744,987,621EURGER75.10
BS I POInfineon Technol Depository Receipt10.6. 23:20:00--86.22-4.20651,003USDPNK86.22
BS I POIntel11.6. 02:00:00--107.04-0.82122,653,463USDNSQ107.92
BS I POJinkoSolar Depository Receipt11.6. 02:04:00--17.46-4.381,140,786USDNYQ17.46
BS I POKLA Tencor11.6. 02:00:00--2,135.64-0.171,602,958USDNSQ2,139.37
BS I POMelexis10.6. 17:35:2178.1080.0078.80-0.5144,163EURBRU78.80
BS I POMicrochip Tech11.6. 02:00:00--87.91-3.8910,497,623USDNSQ91.47
BS I POMKS Inc11.6. 02:00:00--316.07-1.521,270,124USDNSQ320.96
BS I PONVIDIA11.6. 02:00:00--200.42-3.73161,746,588USDNSQ208.19
BS I PONVIDIA CDR Reg S- ------CADTOR45.15
BS I PONXP Semiconducto11.6. 02:00:00--285.56-3.984,335,701USDNSQ285.56
BS I POON Semiconductor11.6. 02:00:00--110.17-5.8414,059,751USDNSQ117.00
BS I POPhotronics Inc11.6. 02:00:00--28.63-3.151,270,407USDNSQ28.63
BS I POPVA Tepla10.6. 17:35:17-41.6441.640.5364,331EURGER41.64
BS I PORambus11.6. 02:00:00--138.12-5.942,471,972USDNSQ146.84
BS I PORenewable Energy- ------NOKOSL.23
BS I POSamsung Electr Depository Receipt10.6. 17:35:194,850.005,380.004,912.00-0.9731,410USDLIB4,912.00
BS I POSamsung Electr Depository Receipt10.6. 17:35:053,040.003,950.003,120.00-1.734,615USDLIB3,120.00
BS I POSilex Systems Depository Receipt10.6. 23:20:00--17.85-9.805,011USDPNK17.85
BS I POSilicon Labs11.6. 02:00:00--217.88-0.42431,717USDNSQ217.88
BS I POSilicon Sensor10.6. 17:35:2154.5051.0054.50-0.91214EURGER54.50
BS I POSkyworks Solutns11.6. 02:00:00--70.29-4.453,989,424USDNSQ73.56
BS I POSMA Solar Tech10.6. 17:39:3449.0849.0849.08-4.42157,640EURGER49.08
BS I POSTMicroelectron10.6. 17:38:2061.2562.5061.33-0.315,933,432EURPAR61.33
BS I POTexas Instrument11.6. 02:00:00--282.01-2.297,325,367USDNSQ288.63
BS I POUltra Clean Hld11.6. 02:00:00--90.90-1.071,410,495USDNSQ91.88
BS I POVeeco Instrum11.6. 02:00:00--65.94-1.863,458,495USDNSQ67.19
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE