Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ846849,5-0,70
KB8408410,90
PKN64,564,521,22
Msft421,45421,730,04
Nokia3,2923,2955-1,32
IBM190,21190,95-0,14
Mercedes-Benz Group AG73,7173,720,26
PFE27,7827,790,00
28.03.2024 12:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024 17:30:18
STMicroelectron (STM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,47 -0,74 -0,30 106 010
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - STMicroelectron - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev28.3. 12:40:23P179,05179,12178,99-0,3356 966USDNSQ179,59
NP I PoOAixtron AG28.3. 12:40:5124,0924,1224,090,75961 704EURGER23,91
NP I PoOAmkor Technology28.3. 12:32:06P32,6633,8232,750,06580USDNSQ32,73
NP I PoOAnalog Devices28.3. 1:00:00P189,97193,46193,330,002 410 432USDNSQ193,33
NP I PoOApplied Materials 28.3. 12:36:24P206,59207,91207,50-0,243 656USDNSQ208,00
NP I PoOASM Intl28.3. 12:40:32567,00567,10567,00-1,2033 597EURAEX573,90
NP I PoOASML Holding NV28.3. 12:40:35894,60894,70894,50-0,0889 601EURAEX895,20
NP I PoOCentrotherm27.3. 12:01:264,004,144,04-0,9954EURFRA4,04
NP I PoOCirrus Logic28.3. 1:00:00P91,0999,3091,940,00207 650USDNSQ91,94
NP I PoOCML Micrsystems28.3. 12:29:453,003,143,143,0820 041GBPLSE3,10
NP I PoOCohu Inc28.3. 1:00:00P28,3445,0032,460,00274 609USDNSQ32,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated28.3. 1:04:00P26,7027,4426,710,001 700 208USDNYQ26,71
NP I PoODiodes Inc28.3. 1:00:00P50,6875,0070,380,00235 632USDNSQ70,38
NP I PoOElmos Semicon28.3. 12:29:3673,1073,5073,30-0,147 742EURGER73,40
NP I PoOEntegris28.3. 1:00:00P63,46-140,990,001 329 531USDNSQ140,99
NP I PoOEvolutec Group28.3. 12:28:260,210,220,225,02423 919GBPLSE,21
NP I PoOFormFactor Inc28.3. 12:40:42P44,7246,2345,010,361 249USDNSQ44,85
NP I PoOHimax Tech Depository Receipt28.3. 11:50:06P5,395,445,450,74950USDNSQ5,41
NP I PoOInfineon Technol28.3. 12:40:0231,4531,4631,47-0,03949 859EURGER31,48
NP I PoOInfineon Technol Depository Receipt27.3. 22:20:00P--34,210,97200 823USDPNK34,21
NP I PoOIntel28.3. 12:40:31P43,5143,5543,53-0,5559 477USDNSQ43,77
NP I PoOJinkoSolar Depository Receipt28.3. 12:40:36P24,1024,4824,40-1,372 085USDNYQ24,74
NP I PoOKLA Tencor28.3. 12:23:52P684,55703,99696,30-0,0875USDNSQ696,87
NP I PoOLam Research28.3. 12:29:01P960,04984,99965,50-0,02663USDNSQ965,67
NP I PoOManz Automation28.3. 12:15:2410,0210,1010,02-0,201 209EURGER10,10
NP I PoOMelexis28.3. 12:32:5475,3575,4575,40-0,267 019EURBRU75,60
NP I PoOMicrochip Tech28.3. 12:25:40P87,8689,3389,18-0,0138USDNSQ89,19
NP I PoOMKS Instruments28.3. 1:00:00P54,09-131,920,00718 466USDNSQ131,92
NP I PoONVIDIA28.3. 12:40:50P900,50901,00900,74-0,20232 607USDNSQ902,50
NP I PoONXP Semiconducto28.3. 12:00:00P240,55245,25245,25-0,08180USDNSQ245,44
NP I PoOON Semiconductor28.3. 12:28:57P75,3175,9975,59-0,032 211USDNSQ75,61
NP I PoOPhotronics Inc28.3. 12:00:00P27,5329,6928,14-2,195USDNSQ28,77
NP I PoOPVA Tepla28.3. 12:33:0118,8918,9518,93-1,2572 239EURGER19,17
NP I PoORambus28.3. 1:00:00P61,1264,0063,100,001 120 007USDNSQ63,10
NP I PoORenewable Energy- ------NOKOSL10,70
NP I PoOSamsung Electr Depository Receipt28.3. 11:41:091 238,001 242,001 236,000,98193USDLIB1 224,00
NP I PoOSamsung Electr Depository Receipt28.3. 12:37:591 494,001 497,001 497,001,491 729USDLIB1 475,00
NP I PoOSilex Systems Depository Receipt25.3. 22:20:00P--15,750,641 925USDPNK15,75
NP I PoOSilicon Labs28.3. 12:33:20P57,51-140,250,002USDNSQ140,25
NP I PoOSilicon Sensor28.3. 12:04:2857,6058,2057,80-2,03330EURGER59,00
NP I PoOSkyworks Solutns28.3. 12:00:00P106,55107,94107,36-0,49485USDNSQ107,89
NP I PoOSMA Solar Tech28.3. 12:40:1453,9054,0554,00-4,6882 571EURGER56,65
NP I PoOSTMicroelectron28.3. 12:40:4340,1340,1440,14-0,73197 497EURPAR40,43
NP I PoOSunPower28.3. 12:32:24P2,872,892,870,007 032USDNSQ2,87
NP I PoOTexas Instrument28.3. 12:14:04P172,00173,23172,10-0,451 666USDNSQ172,87
NP I PoOUltra Clean Hld28.3. 12:00:00P46,0146,4846,470,456USDNSQ46,26
NP I PoOVeeco Instrum28.3. 1:00:00P32,5034,9934,860,00263 277USDNSQ34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 524,8827.03.2024
SBF 120 Eclaireur Indexvypsat---6 199,1927.03.2024
Zdroj: BCPP