Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001202-1,39
KB12261227-0,08
PKN103,42103,46-1,47
Msft454,56454,660,76
Nokia5,6885,6982,26
IBM290,77290,92-1,30
Mercedes-Benz Group AG58,3858,4-0,70
PFE25,5525,56-2,13
23.01.2026 15:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.01.2026 15:46:35
STMicroelectron (STM.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,68 0,12 0,03 44 535 524
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - STMicroelectron - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev23.1. 15:46:43263,68263,83263,833,9811 907 702USDNSQ253,73
NP I PoOAdvanced CDR-Reg S- ------CADTOR46,55
NP I PoOAixtron AG23.1. 15:46:0320,7320,7720,780,05218 261EURGER20,77
NP I PoOAmkor Technology23.1. 15:46:4050,8650,9650,89-2,98277 259USDNSQ52,45
NP I PoOAnalog Devices23.1. 15:46:41306,94307,40307,16-0,44214 556USDNSQ308,52
NP I PoOApplied Materials 23.1. 15:46:42313,31313,76313,46-1,65843 063USDNSQ318,79
NP I PoOASM Intl23.1. 15:46:36695,60696,00695,80-2,44103 484EURAEX713,20
NP I PoOASML Holding NV23.1. 15:46:311 167,201 167,401 167,40-0,77264 111EURAEX1 176,40
NP I PoOCentrotherm23.1. 14:25:2710,8011,0010,80-1,824 050EURFRA11,00
NP I PoOCirrus Logic23.1. 15:46:46128,00129,13128,57-1,5710 232USDNSQ130,62
NP I PoOCML Micrsystems23.1. 15:04:492,402,502,40-3,9525 692GBPLSE2,45
NP I PoOCohu Inc23.1. 15:45:0528,8629,1428,96-1,7511 058USDNSQ29,47
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated23.1. 15:46:2427,2627,4627,469,10193 002USDNYQ25,17
NP I PoODiodes Inc23.1. 15:46:3257,1158,7658,31-0,017 617USDNSQ58,31
NP I PoOElmos Semicon23.1. 15:46:43109,40109,60109,600,9214 061EURGER108,60
NP I PoOEntegris23.1. 15:46:43115,06115,77115,42-2,62295 636USDNSQ118,52
NP I PoOEvolutec Group23.1. 15:26:120,080,090,081,00152 800GBPLSE,08
NP I PoOFormFactor Inc23.1. 15:45:4978,0579,2278,90-2,5999 161USDNSQ81,00
NP I PoOHimax Tech Depository Receipt23.1. 15:46:118,448,478,46-1,2846 815USDNSQ8,57
NP I PoOInfineon Technol23.1. 15:46:3742,4542,4742,47-0,271 830 917EURGER42,59
NP I PoOInfineon Technol Depository Receipt23.1. 15:46:49--49,801,0617 266USDPNK49,28
NP I PoOIntel23.1. 15:46:4246,6946,7046,70-14,0662 794 385USDNSQ54,32
NP I PoOJinkoSolar Depository Receipt23.1. 15:46:4928,2028,2828,2410,92260 481USDNYQ25,46
NP I PoOKLA Tencor23.1. 15:46:361 464,401 466,711 462,74-2,4894 989USDNSQ1 500,00
NP I PoOMelexis23.1. 15:42:0963,7063,9063,85-1,547 655EURBRU64,85
NP I PoOMicrochip Tech23.1. 15:46:3975,3775,4775,42-0,07311 259USDNSQ75,47
NP I PoOMKS Inc23.1. 15:46:23218,00219,26218,63-1,9657 208USDNSQ223,00
NP I PoONVIDIA23.1. 15:46:43188,12188,15188,111,7729 353 019USDNSQ184,84
NP I PoONVIDIA CDR Reg S- ------CADTOR41,90
NP I PoONXP Semiconducto23.1. 15:46:19232,92233,68233,30-1,46144 073USDNSQ236,75
NP I PoOON Semiconductor23.1. 15:46:3662,2262,2862,26-1,28428 291USDNSQ63,07
NP I PoOPhotronics Inc23.1. 15:45:5035,1635,4535,32-2,35194 625USDNSQ36,17
NP I PoOPVA Tepla23.1. 15:46:0627,3827,5227,52-1,9224 080EURGER28,06
NP I PoORambus23.1. 15:46:34118,14119,15119,14-4,51495 703USDNSQ124,77
NP I PoORenewable Energy- ------NOKOSL1,15
NP I PoOSamsung Electr Depository Receipt23.1. 15:44:231 895,001 905,001 895,00-0,263 175USDLIB1 900,00
NP I PoOSamsung Electr Depository Receipt23.1. 15:43:082 574,002 580,002 576,00-1,307 238USDLIB2 610,00
NP I PoOSilex Systems Depository Receipt23.1. 15:36:38--23,873,15556USDPNK23,14
NP I PoOSilicon Labs23.1. 15:30:00148,54153,37150,40-0,702 593USDNSQ151,46
NP I PoOSilicon Sensor22.1. 17:35:1754,2055,4055,000,00295EURGER55,00
NP I PoOSkyworks Solutns23.1. 15:46:1159,2959,5059,45-0,3791 984USDNSQ59,67
NP I PoOSMA Solar Tech23.1. 15:46:5038,3038,4438,380,4295 018EURGER38,22
NP I PoOSTMicroelectron23.1. 15:46:3524,6824,6924,680,121 800 630EURPAR24,65
NP I PoOTexas Instrument23.1. 15:46:42194,76195,05195,050,03557 868USDNSQ194,99
NP I PoOUltra Clean Hld23.1. 15:45:5743,0643,3343,20-2,1390 277USDNSQ44,14
NP I PoOVeeco Instrum23.1. 15:43:1332,7733,1033,08-1,587 237USDNSQ33,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP