Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,87
KB-0,50
PKN144,32144,61,20
Msft411,69411,74-1,19
Nokia-1,68
IBM280,37280,5-1,54
Mercedes-Benz Group AG48,3550,75
PFE25,6125,62-1,63
08.06.2026 21:26:38
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 17:35:44
STMicroelectron (STM.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
65,34 4,01 2,52 259 067 626
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - STMicroelectron - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev8.6. 21:26:38486,84487,13486,994,4218 973 784USDNSQ466,38
NP I PoOAdvanced CDR-Reg S- ------CADTOR85,09
NP I PoOAixtron AG8.6. 17:38:1256,46-56,463,33876 935EURGER54,64
NP I PoOAmkor Technology8.6. 21:26:3067,7067,7867,734,283 417 967USDNSQ64,95
NP I PoOAnalog Devices8.6. 21:26:38404,01404,42404,300,722 439 699USDNSQ401,39
NP I PoOApplied Materials 8.6. 21:26:37487,14487,59487,377,585 413 038USDNSQ453,01
NP I PoOASM Intl8.6. 17:38:12882,00893,00890,002,65162 532EURAEX867,00
NP I PoOASML Holding NV8.6. 17:39:421 510,001 515,001 514,603,58840 744EURAEX1 462,20
NP I PoOCentrotherm5.6. 14:43:489,159,409,30-1,61240EURFRA9,30
NP I PoOCirrus Logic8.6. 21:26:14164,57165,24164,900,30307 282USDNSQ164,40
NP I PoOCML Micrsystems8.6. 15:29:012,872,892,900,0098 880GBPLSE3,05
NP I PoOCohu Inc8.6. 21:26:3352,2352,3152,244,88655 381USDNSQ49,81
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated8.6. 21:26:4715,0815,1015,09-7,54597 656USDNYQ16,32
NP I PoODiodes Inc8.6. 21:26:01103,42103,81103,422,34181 499USDNSQ101,06
NP I PoOElmos Semicon8.6. 17:35:20--177,600,0019 441EURGER177,60
NP I PoOEntegris8.6. 21:26:30131,89132,05131,945,211 364 145USDNSQ125,41
NP I PoOEvolutec Group8.6. 17:35:150,030,030,034,251 951 668GBPLSE,03
NP I PoOFormFactor Inc8.6. 21:26:47121,40121,75121,754,33948 030USDNSQ116,70
NP I PoOHimax Tech Depository Receipt8.6. 21:26:2520,0520,0920,08-0,023 556 569USDNSQ20,08
NP I PoOInfineon Technol8.6. 17:38:1278,24-78,241,226 842 192EURGER77,30
NP I PoOInfineon Technol Depository Receipt8.6. 21:26:42--89,605,391 440 483USDPNK85,02
NP I PoOIntel8.6. 21:26:38110,14110,17110,1611,08112 904 873USDNSQ99,17
NP I PoOJinkoSolar Depository Receipt8.6. 21:26:4619,5319,5519,54-2,59501 623USDNYQ20,06
NP I PoOKLA Tencor8.6. 21:26:332 103,222 104,332 104,339,08765 973USDNSQ1 929,20
NP I PoOMelexis8.6. 17:35:0179,0082,6081,901,7465 744EURBRU80,50
NP I PoOMicrochip Tech8.6. 21:26:3891,2391,2691,253,297 730 112USDNSQ88,34
NP I PoOMKS Inc8.6. 21:26:46309,49310,36310,362,89841 818USDNSQ301,65
NP I PoONVIDIA8.6. 21:26:39207,51207,53207,511,18102 605 111USDNSQ205,10
NP I PoONVIDIA CDR Reg S- ------CADTOR46,05
NP I PoONXP Semiconducto8.6. 21:26:19302,07302,48302,232,122 136 856USDNSQ295,96
NP I PoOON Semiconductor8.6. 21:26:33121,52121,61121,573,677 872 529USDNSQ117,26
NP I PoOPhotronics Inc8.6. 21:26:4629,9129,9429,932,681 472 398USDNSQ29,15
NP I PoOPVA Tepla8.6. 17:35:05-42,2642,263,7887 243EURGER40,72
NP I PoORambus8.6. 21:27:00152,77153,05153,025,312 123 775USDNSQ145,31
NP I PoORenewable Energy- ------NOKOSL,23
NP I PoOSamsung Electr Depository Receipt8.6. 17:35:225 100,005 800,005 140,001,2841 530USDLIB5 075,00
NP I PoOSamsung Electr Depository Receipt8.6. 17:35:123 020,003 950,003 335,002,628 256USDLIB3 250,00
NP I PoOSilex Systems Depository Receipt8.6. 19:47:48--21,051,994 531USDPNK20,64
NP I PoOSilicon Labs8.6. 21:26:14218,12218,26218,110,00202 585USDNSQ218,11
NP I PoOSilicon Sensor8.6. 17:35:1555,0055,0055,000,92182EURGER54,50
NP I PoOSkyworks Solutns8.6. 21:26:4675,7975,9075,833,073 584 170USDNSQ73,57
NP I PoOSMA Solar Tech8.6. 17:36:1357,2057,2057,20-4,19148 523EURGER59,70
NP I PoOSTMicroelectron8.6. 17:35:4465,1066,3065,344,014 019 349EURPAR62,82
NP I PoOTexas Instrument8.6. 21:26:33291,12291,37291,252,174 297 262USDNSQ285,06
NP I PoOUltra Clean Hld8.6. 21:26:4882,8582,9882,981,11585 735USDNSQ82,07
NP I PoOVeeco Instrum8.6. 21:26:4960,4760,5560,583,64681 426USDNSQ58,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP