Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,01
KB-1,08
PKN133,7133,762,60
Msft372,2372,230,79
Nokia7,3787,3962,85
IBM247,05247,121,62
Mercedes-Benz Group AG52,6352,71-0,32
PFE28,328,31-0,88
02.04.2026 21:47:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.04.2026 17:37:14
STMicroelectron (STM.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,09 -2,84 -0,85 70 770 752
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - STMicroelectron - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev2.4. 21:46:30216,71216,75216,743,1132 875 544USDNSQ210,21
NP I PoOAdvanced CDR-Reg S- ------CADTOR38,40
NP I PoOAixtron AG2.4. 17:35:1033,2833,2833,28-0,95658 611EURGER33,60
NP I PoOAmkor Technology2.4. 21:46:5846,7046,7446,730,511 345 414USDNSQ46,49
NP I PoOAnalog Devices2.4. 21:47:00318,44318,58318,48-0,661 366 092USDNSQ320,58
NP I PoOApplied Materials 2.4. 21:47:00348,37348,61348,37-1,532 824 318USDNSQ353,80
NP I PoOASM Intl2.4. 17:35:29660,00673,20672,80-0,12130 294EURAEX673,60
NP I PoOASML Holding NV2.4. 17:38:361 151,001 163,001 161,00-2,24647 486EURAEX1 187,60
NP I PoOCentrotherm2.4. 18:15:3511,5012,0011,601,7518EURFRA11,40
NP I PoOCirrus Logic2.4. 21:46:58147,37147,57147,560,29287 538USDNSQ147,13
NP I PoOCML Micrsystems2.4. 17:23:282,082,122,145,5452 391GBPLSE2,05
NP I PoOCohu Inc2.4. 21:46:1532,1632,2032,201,19356 915USDNSQ31,82
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated2.4. 21:46:3220,8821,0120,99-1,87140 767USDNYQ21,39
NP I PoODiodes Inc2.4. 21:46:3368,6368,7768,70-0,32193 273USDNSQ68,92
NP I PoOElmos Semicon2.4. 17:35:24149,20149,60149,20-0,1338 282EURGER149,40
NP I PoOEntegris2.4. 21:46:27116,20116,47116,34-2,00892 388USDNSQ118,71
NP I PoOEvolutec Group2.4. 17:29:310,050,050,05-4,55462 619GBPLSE,05
NP I PoOFormFactor Inc2.4. 21:46:48102,87103,14103,142,21658 989USDNSQ100,91
NP I PoOHimax Tech Depository Receipt2.4. 21:46:537,927,937,93-0,88760 410USDNSQ8,00
NP I PoOInfineon Technol2.4. 17:37:0038,9438,9638,96-2,964 725 604EURGER40,15
NP I PoOInfineon Technol Depository Receipt2.4. 21:46:46--45,09-2,99239 994USDPNK46,48
NP I PoOIntel2.4. 21:47:0150,1850,1950,194,49101 237 530USDNSQ48,03
NP I PoOJinkoSolar Depository Receipt2.4. 21:46:4024,7824,8024,80-2,50186 829USDNYQ25,43
NP I PoOKLA Tencor2.4. 21:46:591 506,751 509,251 507,65-0,80446 913USDNSQ1 519,84
NP I PoOMelexis2.4. 17:35:2153,3055,0054,05-1,4641 259EURBRU54,85
NP I PoOMicrochip Tech2.4. 21:47:0065,5765,5965,570,293 830 510USDNSQ65,38
NP I PoOMKS Inc2.4. 21:46:36233,47233,97233,69-0,96559 903USDNSQ235,96
NP I PoONVIDIA2.4. 21:47:01177,02177,03177,030,72119 309 016USDNSQ175,75
NP I PoONVIDIA CDR Reg S- ------CADTOR39,65
NP I PoONXP Semiconducto2.4. 21:46:13194,46194,67194,60-0,50910 796USDNSQ195,58
NP I PoOON Semiconductor2.4. 21:47:0062,0662,0862,07-0,214 866 091USDNSQ62,20
NP I PoOPhotronics Inc2.4. 21:46:3840,7340,8040,77-0,28390 624USDNSQ40,88
NP I PoOPVA Tepla2.4. 17:36:2230,3630,4830,36-3,3779 826EURGER31,42
NP I PoORambus2.4. 21:46:4993,1193,3093,303,721 627 263USDNSQ89,95
NP I PoORenewable Energy- ------NOKOSL,28
NP I PoOSamsung Electr Depository Receipt2.4. 17:35:152 750,003 250,003 022,00-4,6125 829USDLIB3 168,00
NP I PoOSamsung Electr Depository Receipt2.4. 17:35:201 940,002 100,002 000,00-6,102 040USDLIB2 130,00
NP I PoOSilex Systems Depository Receipt2.4. 21:28:16--18,10-6,467 080USDPNK19,35
NP I PoOSilicon Labs2.4. 21:46:33209,00209,05209,020,63265 784USDNSQ207,71
NP I PoOSilicon Sensor2.4. 10:27:1753,4058,0055,00-2,1494EURGER55,80
NP I PoOSkyworks Solutns2.4. 21:46:5355,2555,2955,263,833 899 278USDNSQ53,22
NP I PoOSMA Solar Tech2.4. 17:35:0547,8247,9247,80-1,28123 458EURGER48,42
NP I PoOSTMicroelectron2.4. 17:37:1428,9029,5029,09-2,842 444 896EURPAR29,94
NP I PoOTexas Instrument2.4. 21:46:59194,93194,99194,98-0,672 063 601USDNSQ196,30
NP I PoOUltra Clean Hld2.4. 21:46:4462,8863,0062,94-0,88488 542USDNSQ63,50
NP I PoOVeeco Instrum2.4. 21:45:5434,2734,3034,28-1,12378 387USDNSQ34,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP