Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ-1.42
KB-1.01
PKN144.9144.920.29
Msft402.92403-0.10
Nokia11.96511.9750.13
IBM279.49279.820.78
Mercedes-Benz Group AG47.1847.19-1.09
PFE25.6125.62-0.31
10/06/2026 16:33:04
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 10/06/2026 16:32:34
STMicroelectron (STM.PA, Paris)
Last trade Change (%) Change (EUR) Turnover (EUR)
63.11 2.58 1.59 202,025,465
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - STMicroelectron - Semiconductors & Semiconductor Equipment
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAdv Micro Dev10.6. 16:32:39471.96472.42472.23-0.696,602,710USDNSQ475.51
BS I POAdvanced CDR-Reg S- ------CADTOR86.42
BS I POAixtron AG10.6. 16:32:5355.6255.6855.661.02520,303EURGER55.10
BS I POAmkor Technology10.6. 16:32:3575.3975.5275.466.421,464,262USDNSQ70.91
BS I POAnalog Devices10.6. 16:32:36407.77408.46408.120.86590,176USDNSQ404.62
BS I POApplied Materials 10.6. 16:32:35528.24529.22528.755.922,912,674USDNSQ499.21
BS I POASM Intl10.6. 16:32:29917.00917.40917.202.4675,769EURAEX895.20
BS I POASML Holding NV10.6. 16:32:291,554.001,554.201,554.603.06521,190EURAEX1,508.40
BS I POCentrotherm10.6. 08:01:099.159.359.20-1.082EURFRA9.15
BS I POCirrus Logic10.6. 16:30:08163.30164.85164.360.1836,699USDNSQ164.07
BS I POCML Micrsystems10.6. 15:41:192.803.002.984.7527,270GBPLSE2.88
BS I POCohu Inc10.6. 16:32:2056.0957.0856.592.90170,432USDNSQ54.99
BS I PODaqo New Energy Corp, Depository Receipt, New York Consolidated10.6. 16:33:0114.6014.6514.631.63529,818USDNYQ14.39
BS I PODiodes Inc10.6. 16:31:54104.57105.96105.151.5852,318USDNSQ103.51
BS I POElmos Semicon10.6. 16:31:40165.00165.60165.20-2.3613,135EURGER169.20
BS I POEntegris10.6. 16:32:03136.53137.29136.641.71264,638USDNSQ134.35
BS I POEvolutec Group10.6. 16:31:290.020.020.02-11.714,210,995GBPLSE.03
BS I POFormFactor Inc10.6. 16:32:59123.32124.17123.752.59237,671USDNSQ120.62
BS I POHimax Tech Depository Receipt10.6. 16:33:0617.1817.1917.18-5.972,516,030USDNSQ18.27
BS I POInfineon Technol10.6. 16:32:4776.7576.7776.751.442,691,759EURGER75.66
BS I POInfineon Technol Depository Receipt10.6. 16:33:03--88.74-1.40258,229USDPNK90.00
BS I POIntel10.6. 16:32:38109.54109.58109.541.5233,460,486USDNSQ107.92
BS I POJinkoSolar Depository Receipt10.6. 16:32:5317.6017.6417.65-3.34285,665USDNYQ18.26
BS I POKLA Tencor10.6. 16:32:382,263.502,268.782,265.005.87425,419USDNSQ2,139.37
BS I POMelexis10.6. 16:31:1479.3079.5079.450.3217,981EURBRU79.20
BS I POMicrochip Tech10.6. 16:32:2391.5791.6591.640.191,108,728USDNSQ91.47
BS I POMKS Inc10.6. 16:32:23328.48331.28329.882.78145,332USDNSQ320.96
BS I PONVIDIA10.6. 16:32:38205.78205.80205.81-1.1438,638,495USDNSQ208.19
BS I PONVIDIA CDR Reg S- ------CADTOR46.75
BS I PONXP Semiconducto10.6. 16:32:59296.95297.69297.32-0.03553,658USDNSQ297.41
BS I POON Semiconductor10.6. 16:32:36114.88115.01114.92-1.782,049,855USDNSQ117.00
BS I POPhotronics Inc10.6. 16:33:0130.0030.1130.101.83267,564USDNSQ29.56
BS I POPVA Tepla10.6. 16:31:5842.3642.4642.382.3245,254EURGER41.42
BS I PORambus10.6. 16:32:25144.88146.33145.25-1.09400,425USDNSQ146.84
BS I PORenewable Energy- ------NOKOSL.23
BS I POSamsung Electr Depository Receipt10.6. 16:31:383,185.003,205.003,190.000.474,199USDLIB3,175.00
BS I POSamsung Electr Depository Receipt10.6. 16:32:035,045.005,060.005,055.001.9225,332USDLIB4,960.00
BS I POSilex Systems Depository Receipt10.6. 16:26:48--18.33-7.381,110USDPNK19.79
BS I POSilicon Labs10.6. 16:32:04218.03218.19218.03-0.3530,748USDNSQ218.80
BS I POSilicon Sensor8.6. 17:35:1553.5055.0055.000.92182EURGER54.50
BS I POSkyworks Solutns10.6. 16:33:0373.0073.1573.01-0.75406,553USDNSQ73.56
BS I POSMA Solar Tech10.6. 16:32:3951.6551.8051.700.6872,702EURGER51.35
BS I POSTMicroelectron10.6. 16:32:3463.1163.1363.112.583,217,040EURPAR61.52
BS I POTexas Instrument10.6. 16:32:36290.16290.54290.340.591,220,214USDNSQ288.63
BS I POUltra Clean Hld10.6. 16:33:0398.4098.9698.707.42495,164USDNSQ91.88
BS I POVeeco Instrum10.6. 16:32:5370.3770.7070.374.73897,264USDNSQ67.19
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE