Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130513060,31
KB988988,50,71
PKN145,7145,760,15
Msft400,4400,751,28
Nokia9,3169,324-4,74
IBM211,5211,750,19
Mercedes-Benz Group AG46,35546,370,21
PFE24,9124,930,40
16.07.2026 14:11:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2026 14:05:56
STMicroelectron (STM.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,15 -4,64 -2,73 52 880 719
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - STMicroelectron - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev16.7. 14:05:58P508,56509,75510,00-3,62421 762USDNSQ529,14
NP I PoOAdvanced CDR-Reg S- ------CADTOR96,13
NP I PoOAixtron AG16.7. 14:05:5339,5339,5839,57-6,37282 992EURGER42,26
NP I PoOAmkor Technology16.7. 14:04:02P64,5065,3064,50-4,6444 135USDNSQ67,64
NP I PoOAnalog Devices16.7. 14:05:12P377,17383,60388,58-0,6114 330USDNSQ390,96
NP I PoOApplied Materials 16.7. 14:05:52P553,55555,58554,32-4,33159 770USDNSQ579,43
NP I PoOASM Intl16.7. 14:05:51881,00881,60881,60-4,5348 493EURAEX923,40
NP I PoOASML Holding NV16.7. 14:05:511 546,801 547,201 547,00-0,15260 178EURAEX1 549,40
NP I PoOCentrotherm15.7. 16:49:229,309,459,45-0,537 500EURFRA9,45
NP I PoOCirrus Logic16.7. 13:37:12P131,01139,00139,070,00238USDNSQ139,07
NP I PoOCML Micrsystems16.7. 11:36:122,602,652,650,952 610GBPLSE2,62
NP I PoOCohu Inc16.7. 14:04:26P53,2554,3453,40-2,942 807USDNSQ55,02
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated16.7. 11:23:31P12,1012,2312,100,0084USDNYQ12,10
NP I PoODiodes Inc16.7. 14:01:10P91,9895,1795,00-1,98417USDNSQ96,92
NP I PoOElmos Semicon16.7. 14:02:40156,20156,60156,60-0,8911 458EURGER158,00
NP I PoOEntegris16.7. 14:00:28P133,08134,00133,40-3,8156 049USDNSQ138,69
NP I PoOEvolutec Group16.7. 11:38:390,030,030,030,49130 806GBPLSE,03
NP I PoOFormFactor Inc16.7. 14:01:56P109,82111,00110,93-4,2110 142USDNSQ115,81
NP I PoOHimax Tech Depository Receipt16.7. 14:02:24P13,2513,7113,40-3,745 352USDNSQ13,92
NP I PoOInfineon Technol16.7. 14:05:4864,1464,1664,17-4,661 883 127EURGER67,31
NP I PoOInfineon Technol Depository Receipt16.7. 14:04:00P--73,92-4,57537 447USDPNK77,46
NP I PoOIntel16.7. 14:05:58P99,5999,6499,59-3,303 253 762USDNSQ102,99
NP I PoOJinkoSolar Depository Receipt16.7. 14:05:51P15,9516,3016,020,182 525USDNYQ15,99
NP I PoOKLA Tencor16.7. 14:05:50P215,25215,96215,70-3,92153 280USDNSQ224,50
NP I PoOMelexis16.7. 14:05:0671,2571,4571,50-2,329 149EURBRU73,20
NP I PoOMicrochip Tech16.7. 14:04:56P83,0084,9883,65-3,037 587USDNSQ86,26
NP I PoOMicron Unsp CDR-Reg- ------CADTOR39,80
NP I PoOMKS Inc16.7. 14:05:23P322,16343,00340,00-3,901 258USDNSQ353,80
NP I PoONVIDIA16.7. 14:05:57P208,80208,98208,84-1,721 944 037USDNSQ212,50
NP I PoONVIDIA CDR Reg S- ------CADTOR47,50
NP I PoONXP Semiconducto16.7. 14:05:19P270,00273,00279,010,004 670USDNSQ279,01
NP I PoOON Semiconductor16.7. 14:05:25P89,0090,0089,16-3,6516 541USDNSQ92,54
NP I PoOPhotronics Inc16.7. 14:05:37P28,7529,1028,75-3,433 933USDNSQ29,77
NP I PoOPVA Tepla16.7. 14:04:3937,5837,7437,62-5,2421 625EURGER39,70
NP I PoORambus16.7. 14:04:50P99,01100,4599,60-3,2010 850USDNSQ102,89
NP I PoORenewable Energy- ------NOKOSL,20
NP I PoOSamsung Electr Depository Receipt16.7. 14:03:222 850,002 865,002 880,00-4,952 665USDLIB3 030,00
NP I PoOSamsung Electr Depository Receipt16.7. 14:05:474 238,004 240,004 238,00-3,739 351USDLIB4 402,00
NP I PoOSilex Systems Depository Receipt15.7. 23:20:00P--16,720,114 384USDPNK16,72
NP I PoOSilicon Labs16.7. 13:15:30P203,25230,00217,12-0,49195USDNSQ218,19
NP I PoOSilicon Sensor15.7. 17:35:3651,0052,0052,000,00115EURGER52,00
NP I PoOSkyworks Solutns16.7. 14:04:07P56,0556,8156,12-2,423 666USDNSQ57,51
NP I PoOSMA Solar Tech16.7. 14:05:5459,0059,2559,20-4,5924 038EURGER62,05
NP I PoOSTMicroelectron16.7. 14:05:5656,1456,1656,15-4,64926 885EURPAR58,88
NP I PoOTexas Instrument16.7. 14:05:22P290,00294,75293,07-2,70133 723USDNSQ301,19
NP I PoOUltra Clean Hld16.7. 14:03:51P93,0098,0195,18-6,791 840USDNSQ102,11
NP I PoOVeeco Instrum16.7. 14:04:54P51,9956,0055,00-3,441 343USDNSQ56,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP