Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft428,24428,338,31
Nokia4,3854,451,06
IBM239,31239,45-1,01
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0524,06-1,45
01.05.2025 19:42:51
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 17:37:39
STMicroelectron (STM.PA, Paris)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
19,82 -1,61 -0,33 56 839 656
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - STMicroelectron - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev1.5. 19:42:5198,3398,3598,351,0316 034 805USDNSQ97,35
NP I PoOAixtron AG30.4. 17:35:2311,8411,8611,824,282 682 320EURGER11,82
NP I PoOAmkor Technology1.5. 19:42:4117,7617,7817,771,831 162 269USDNSQ17,45
NP I PoOAnalog Devices1.5. 19:42:26195,47195,73195,580,341 525 190USDNSQ194,92
NP I PoOApplied Materials 1.5. 19:42:49150,90151,00150,960,162 573 144USDNSQ150,71
NP I PoOASM Intl30.4. 17:35:29416,60426,00425,30-1,00302 099EURAEX425,30
NP I PoOASML Holding NV30.4. 17:38:15580,00584,00582,50-0,431 065 018EURAEX582,50
NP I PoOCentrotherm30.4. 14:50:463,864,144,009,291 680EURFRA4,00
NP I PoOCirrus Logic1.5. 19:42:2396,4396,6296,490,47234 546USDNSQ96,04
NP I PoOCML Micrsystems1.5. 14:19:382,532,572,52-2,74500GBPLSE2,55
NP I PoOCohu Inc1.5. 19:42:2016,0516,0816,060,38121 146USDNSQ16,00
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated1.5. 19:42:3112,7912,8212,830,67197 866USDNYQ12,74
NP I PoODiodes Inc1.5. 19:42:4239,1539,2539,202,08157 209USDNSQ38,40
NP I PoOElmos Semicon30.4. 17:35:0859,2059,4059,503,1228 462EURGER59,50
NP I PoOEntegris1.5. 19:42:5279,8079,9879,890,971 068 491USDNSQ79,12
NP I PoOEvolutec Group1.5. 17:06:320,100,100,1111,981 791 112GBPLSE,10
NP I PoOFormFactor Inc1.5. 19:42:2729,8429,9229,926,331 292 136USDNSQ28,14
NP I PoOHimax Tech Depository Receipt1.5. 19:42:267,197,207,191,63621 609USDNSQ7,08
NP I PoOInfineon Technol30.4. 17:36:5028,7328,7428,89-1,435 526 907EURGER28,89
NP I PoOInfineon Technol Depository Receipt1.5. 19:42:33--33,260,88194 821USDPNK32,97
NP I PoOIntel1.5. 19:42:5020,2220,2320,220,6047 185 650USDNSQ20,10
NP I PoOJinkoSolar Depository Receipt1.5. 19:41:1817,6917,7417,743,38225 720USDNYQ17,16
NP I PoOKLA Tencor1.5. 19:42:19685,87687,76687,00-2,23722 792USDNSQ702,69
NP I PoOMelexis30.4. 17:35:0652,5554,1052,65-3,84140 366EURBRU52,65
NP I PoOMicrochip Tech1.5. 19:42:5046,5246,5546,540,993 587 475USDNSQ46,08
NP I PoOMKS Instruments1.5. 19:42:2172,8372,9972,853,86513 262USDNSQ70,14
NP I PoONVIDIA1.5. 19:42:51113,09113,10113,003,75156 735 665USDNSQ108,92
NP I PoONXP Semiconducto1.5. 19:42:27184,62184,84184,770,251 332 075USDNSQ184,31
NP I PoOON Semiconductor1.5. 19:42:4940,1740,1940,181,214 655 052USDNSQ39,70
NP I PoOPhotronics Inc1.5. 19:42:4318,5618,5818,571,64263 614USDNSQ18,27
NP I PoOPVA Tepla30.4. 17:35:2916,1516,3216,28-4,0176 195EURGER16,28
NP I PoORambus1.5. 19:42:4449,3549,4249,391,22509 858USDNSQ48,79
NP I PoORenewable Energy- ------NOKOSL2,11
NP I PoOSamsung Electr Depository Receipt1.5. 17:15:12750,00824,00820,000,74389USDLIB814,00
NP I PoOSamsung Electr Depository Receipt1.5. 17:35:01950,00989,00973,000,726 030USDLIB966,00
NP I PoOSilex Systems Depository Receipt1.5. 16:20:44--10,302,679 110USDPNK9,74
NP I PoOSilicon Labs1.5. 19:42:56103,89104,12104,012,21144 047USDNSQ101,76
NP I PoOSilicon Sensor30.4. 17:36:1457,8058,0058,000,001 718EURGER58,00
NP I PoOSkyworks Solutns1.5. 19:42:5565,4265,4765,451,812 185 708USDNSQ64,28
NP I PoOSMA Solar Tech30.4. 17:35:0315,1515,3615,18-3,56138 906EURGER15,18
NP I PoOSTMicroelectron30.4. 17:37:3919,6019,8619,82-1,612 867 183EURPAR19,82
NP I PoOTexas Instrument1.5. 19:42:43159,73159,83159,74-0,192 653 336USDNSQ160,05
NP I PoOUltra Clean Hld1.5. 19:42:1419,1119,1419,112,17383 981USDNSQ18,71
NP I PoOVeeco Instrum1.5. 19:42:5519,0319,0519,041,82190 510USDNSQ18,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP