Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,00
KB11701172-0,26
PKN94,9694,98-0,22
Msft480,31480,50,74
Nokia5,2065,212-0,53
IBM304,39304,49-0,03
Mercedes-Benz Group AG57,4857,5-1,25
PFE25,7325,740,08
26.11.2025 14:32:57
Indexy online
AD Index online
select
AD Index online
 

  • 26.11.2025 14:26:15
STMicroelectron (STM.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,40 0,27 0,05 3 576 540
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - STMicroelectron - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev26.11. 14:28:07P205,60205,84205,68-0,22927 817USDNSQ206,13
NP I PoOAdvanced CDR-Reg S- ------CADTOR38,10
NP I PoOAixtron AG26.11. 14:25:3717,6117,6617,632,26246 496EURGER17,24
NP I PoOAmkor Technology26.11. 14:26:01P33,9834,2533,980,5312 551USDNSQ33,80
NP I PoOAnalog Devices26.11. 14:20:59P250,00253,00253,000,392 027USDNSQ252,02
NP I PoOApplied Materials 26.11. 14:26:16P244,81245,72244,810,97505 264USDNSQ242,46
NP I PoOASM Intl26.11. 14:27:39472,50472,70472,600,7237 978EURAEX469,20
NP I PoOASML Holding NV26.11. 14:27:50894,40894,60894,503,98200 427EURAEX860,30
NP I PoOCentrotherm26.11. 10:02:167,608,307,90-5,95100EURFRA8,40
NP I PoOCirrus Logic26.11. 11:29:26P110,01122,00118,610,04327USDNSQ118,56
NP I PoOCML Micrsystems26.11. 12:29:402,943,102,98-1,9712 128GBPLSE3,02
NP I PoOCohu Inc26.11. 2:00:00P23,3124,0023,630,00418 537USDNSQ23,63
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated26.11. 14:15:52P30,6931,3330,971,04140USDNYQ30,65
NP I PoODiodes Inc26.11. 14:14:37P38,2960,6544,29-1,991USDNSQ45,19
NP I PoOElmos Semicon26.11. 14:24:0692,5092,7092,40-0,115 581EURGER92,50
NP I PoOEntegris26.11. 14:27:59P73,5174,8374,160,60133USDNSQ73,72
NP I PoOEvolutec Group26.11. 13:44:250,090,100,09-1,3524 359GBPLSE,09
NP I PoOFormFactor Inc26.11. 14:26:08P53,5055,9953,941,43105USDNSQ53,18
NP I PoOHimax Tech Depository Receipt26.11. 2:00:00P7,407,417,360,001 262 084USDNSQ7,36
NP I PoOInfineon Technol26.11. 14:27:5633,7433,7633,750,60849 251EURGER33,55
NP I PoOInfineon Technol Depository Receipt26.11. 14:06:00P--38,94-0,21296 271USDPNK39,02
NP I PoOIntel26.11. 14:28:05P36,0636,0936,080,70516 600USDNSQ35,83
NP I PoOJinkoSolar Depository Receipt26.11. 14:16:21P25,0826,0625,620,041 687USDNYQ25,61
NP I PoOKLA Tencor26.11. 14:27:22P1 153,301 177,171 158,061,061 137USDNSQ1 145,89
NP I PoOMelexis26.11. 14:26:0350,1550,2050,200,6054 548EURBRU49,90
NP I PoOMicrochip Tech26.11. 14:28:00P51,8152,4651,860,061 387USDNSQ51,83
NP I PoOMKS Inc26.11. 14:25:54P146,04153,15149,580,39300USDNSQ149,00
NP I PoONVIDIA26.11. 14:28:07P178,12178,16178,120,175 774 007USDNSQ177,82
NP I PoONVIDIA CDR Reg S- ------CADTOR40,48
NP I PoONXP Semiconducto26.11. 14:26:15P190,20193,32191,00-0,01767USDNSQ191,02
NP I PoOON Semiconductor26.11. 14:22:29P48,4448,7048,530,461 230USDNSQ48,31
NP I PoOPhotronics Inc26.11. 10:11:49P22,6523,1022,850,35100USDNSQ22,77
NP I PoOPVA Tepla26.11. 14:25:5621,1221,2421,221,8220 911EURGER20,84
NP I PoORambus26.11. 14:24:36P92,7593,5093,491,123 179USDNSQ92,45
NP I PoORenewable Energy- ------NOKOSL1,20
NP I PoOSamsung Electr Depository Receipt26.11. 14:19:051 300,001 305,001 300,003,17576USDLIB1 260,00
NP I PoOSamsung Electr Depository Receipt26.11. 14:25:551 732,001 734,001 732,002,915 271USDLIB1 683,00
NP I PoOSilex Systems Depository Receipt25.11. 23:20:00P--26,225,305 059USDPNK26,22
NP I PoOSilicon Labs26.11. 2:00:00P108,01169,00123,500,00212 327USDNSQ123,50
NP I PoOSilicon Sensor26.11. 13:44:1256,8057,4057,00-0,7073EURGER57,40
NP I PoOSkyworks Solutns26.11. 14:21:54P63,0164,0863,700,301 334USDNSQ63,51
NP I PoOSMA Solar Tech26.11. 14:26:4531,2831,4431,36-0,6342 020EURGER31,56
NP I PoOSTMicroelectron26.11. 14:26:1519,3919,4019,400,27185 093EURPAR19,35
NP I PoOTexas Instrument26.11. 14:26:54P161,88162,29162,110,214 524USDNSQ161,77
NP I PoOUltra Clean Hld26.11. 13:00:08P24,0029,6024,73-0,6810USDNSQ24,90
NP I PoOVeeco Instrum26.11. 13:01:28P29,5730,4229,290,24244USDNSQ29,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP