Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ859859,5-0,17
KB7717720,39
PKN56,7156,75-0,89
Msft436,7436,89-0,41
Nokia3,793,794-0,65
IBM213,1214,2-0,03
Mercedes-Benz Group AG55,2555,26-6,35
PFE29,6429,67-0,03
20.09.2024 13:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 12:58:24
STMicroelectron (STM.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,16 -3,77 -0,99 27 098 812
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - STMicroelectron - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev20.9. 12:58:44P155,22155,38155,38-0,8761 060USDNSQ156,74
NP I PoOAixtron AG20.9. 12:58:0115,7315,7515,74-2,75391 588EURGER16,19
NP I PoOAmkor Technology20.9. 12:57:59P31,4031,5731,55-0,323 626USDNSQ31,65
NP I PoOAnalog Devices20.9. 12:55:51P227,92231,49230,15-1,41303USDNSQ233,45
NP I PoOApplied Materials 20.9. 12:56:20P194,19194,90194,41-1,174 653USDNSQ196,71
NP I PoOASM Intl20.9. 12:57:41571,20571,60571,60-3,3232 712EURAEX591,20
NP I PoOASML Holding NV20.9. 12:58:46726,50726,60726,60-2,85268 230EURAEX747,90
NP I PoOCentrotherm20.9. 11:50:024,114,304,073,04180EURFRA3,87
NP I PoOCirrus Logic20.9. 12:36:47P88,00127,74124,49-0,5016USDNSQ125,12
NP I PoOCML Micrsystems20.9. 9:00:222,602,702,701,891GBPLSE2,65
NP I PoOCohu Inc20.9. 2:00:00P22,5425,6325,630,00325 145USDNSQ25,63
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated20.9. 2:04:00P17,3217,8017,390,00941 772USDNYQ17,39
NP I PoODiodes Inc20.9. 2:00:00P--61,413,96509 283USDNSQ61,41
NP I PoOElmos Semicon20.9. 12:49:5864,6065,1064,80-5,687 271EURGER68,70
NP I PoOEntegris20.9. 11:13:44P71,36115,35114,49-0,75113USDNSQ115,36
NP I PoOEvolutec Group20.9. 12:47:590,120,120,12-1,22264 315GBPLSE,12
NP I PoOFormFactor Inc20.9. 2:00:00P34,5344,6644,780,00483 053USDNSQ44,78
NP I PoOHimax Tech Depository Receipt20.9. 12:56:47P5,435,555,541,281 358USDNSQ5,47
NP I PoOInfineon Technol20.9. 12:58:2129,5129,5229,51-4,302 733 308EURGER30,84
NP I PoOInfineon Technol Depository Receipt19.9. 23:20:00P--34,342,57157 830USDPNK34,34
NP I PoOIntel20.9. 12:58:25P20,9420,9520,98-0,76261 234USDNSQ21,14
NP I PoOJinkoSolar Depository Receipt20.9. 12:32:47P19,9220,2819,940,00172USDNYQ19,94
NP I PoOKLA Tencor20.9. 12:56:19P755,01767,00761,28-1,44349USDNSQ772,43
NP I PoOLam Research20.9. 12:56:19P764,01795,69778,60-1,33785USDNSQ789,07
NP I PoOManz Automation20.9. 11:37:045,605,645,640,71602EURGER5,62
NP I PoOMelexis20.9. 12:55:3975,4575,5575,50-3,6416 054EURBRU78,35
NP I PoOMicrochip Tech20.9. 12:58:43P75,6777,7977,72-1,411 077USDNSQ78,83
NP I PoOMKS Instruments20.9. 12:46:19P95,11182,56114,120,0293USDNSQ114,10
NP I PoONVIDIA20.9. 12:58:46P116,75116,79116,80-0,911 338 334USDNSQ117,87
NP I PoONXP Semiconducto20.9. 12:54:57P219,36235,99235,04-1,541 149USDNSQ238,72
NP I PoOON Semiconductor20.9. 12:58:01P71,9672,4072,04-1,795 572USDNSQ73,35
NP I PoOPhotronics Inc20.9. 2:00:00P21,0032,0023,740,00647 105USDNSQ23,74
NP I PoOPVA Tepla20.9. 12:55:2812,4912,5212,51-2,1114 037EURGER12,78
NP I PoORambus20.9. 12:57:01P38,6439,0639,01-0,593 909USDNSQ39,24
NP I PoORenewable Energy- ------NOKOSL10,67
NP I PoOSamsung Electr Depository Receipt20.9. 12:55:451 177,001 179,001 178,00-2,168 642USDLIB1 204,00
NP I PoOSamsung Electr Depository Receipt20.9. 11:49:22988,00990,00991,00-0,80730USDLIB999,00
NP I PoOSilex Systems Depository Receipt19.9. 23:20:00P--12,503,05690USDPNK12,50
NP I PoOSilicon Labs20.9. 2:00:00P110,00182,99114,370,00219 564USDNSQ114,37
NP I PoOSilicon Sensor20.9. 9:02:1159,8060,4060,00-0,6610EURGER60,40
NP I PoOSkyworks Solutns20.9. 12:56:24P96,7699,4698,82-0,64300USDNSQ99,46
NP I PoOSMA Solar Tech20.9. 12:51:5817,3517,3717,36-2,75130 996EURGER17,85
NP I PoOSTMicroelectron20.9. 12:58:2425,1625,1625,16-3,771 064 493EURPAR26,15
NP I PoOTexas Instrument20.9. 12:55:51P204,71205,50205,05-1,232 545USDNSQ207,60
NP I PoOUltra Clean Hld20.9. 2:00:00P28,0734,7134,870,00655 728USDNSQ34,87
NP I PoOVeeco Instrum20.9. 12:31:10P31,4831,8831,46-1,562USDNSQ31,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP