Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,25499,281,67
Nokia4,3834,386-0,90
IBM291,36291,61,30
Mercedes-Benz Group AG50,5550,57-0,32
PFE25,425,410,36
03.07.2025 17:15:50
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:15:44
STMicroelectron (STM.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,40 2,14 0,58 51 533 531
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - STMicroelectron - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev3.7. 17:15:34138,14138,17138,18-0,2517 891 689USDNSQ138,52
NP I PoOAixtron AG3.7. 17:14:5916,4816,4916,491,63379 050EURGER16,22
NP I PoOAmkor Technology3.7. 17:14:4722,1322,1622,14-0,72254 547USDNSQ22,30
NP I PoOAnalog Devices3.7. 17:15:29245,02245,18245,07-0,03640 023USDNSQ245,15
NP I PoOApplied Materials 3.7. 17:15:30191,00191,11191,030,541 403 487USDNSQ190,01
NP I PoOASM Intl3.7. 17:15:14513,00513,20513,00-1,1676 188EURAEX519,00
NP I PoOASML Holding NV3.7. 17:15:03676,00676,10676,20-0,21377 508EURAEX677,60
NP I PoOCentrotherm30.6. 9:04:295,405,605,400,0070EURFRA5,40
NP I PoOCirrus Logic3.7. 17:14:44110,18110,50110,310,8190 931USDNSQ109,42
NP I PoOCML Micrsystems3.7. 16:19:452,442,602,533,163 680GBPLSE2,50
NP I PoOCohu Inc3.7. 17:15:0220,5420,5920,570,2766 445USDNSQ20,51
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated3.7. 17:15:3918,8418,8518,856,441 292 361USDNYQ17,71
NP I PoODiodes Inc3.7. 17:15:0557,3857,4957,431,2572 247USDNSQ56,72
NP I PoOElmos Semicon3.7. 17:14:5991,8092,0091,90-0,7631 267EURGER92,60
NP I PoOEntegris3.7. 17:15:3185,7385,8385,76-0,82542 208USDNSQ86,46
NP I PoOEvolutec Group3.7. 17:14:390,120,120,1225,592 220 856GBPLSE,10
NP I PoOFormFactor Inc3.7. 17:15:2436,1136,2036,16-0,5691 995USDNSQ36,36
NP I PoOHimax Tech Depository Receipt3.7. 17:15:429,379,399,382,40591 495USDNSQ9,16
NP I PoOInfineon Technol3.7. 17:15:4336,8636,8736,861,812 724 337EURGER36,21
NP I PoOInfineon Technol Depository Receipt3.7. 17:14:58--43,311,0023 449USDPNK42,88
NP I PoOIntel3.7. 17:15:3322,4022,4122,412,4232 761 341USDNSQ21,88
NP I PoOJinkoSolar Depository Receipt3.7. 17:15:3024,7524,8224,755,32661 942USDNYQ23,50
NP I PoOKLA Tencor3.7. 17:15:13922,12924,23923,430,25163 483USDNSQ921,10
NP I PoOMelexis3.7. 17:15:0573,7073,8573,754,6180 605EURBRU70,50
NP I PoOMicrochip Tech3.7. 17:16:0173,1673,1773,160,001 696 102USDNSQ73,16
NP I PoOMKS Inc3.7. 17:15:31104,17104,45104,31-0,30102 879USDNSQ104,62
NP I PoONVIDIA3.7. 17:15:33159,55159,56159,571,4888 916 502USDNSQ157,25
NP I PoONXP Semiconducto3.7. 17:15:31230,87231,33231,07-0,04399 949USDNSQ231,15
NP I PoOON Semiconductor3.7. 17:15:3356,3156,3456,310,652 166 936USDNSQ55,95
NP I PoOPhotronics Inc3.7. 17:15:2820,1120,1520,11-0,20111 886USDNSQ20,15
NP I PoOPVA Tepla3.7. 17:08:3821,3021,3821,301,0492 337EURGER21,08
NP I PoORambus3.7. 17:14:2565,8365,9765,911,40123 451USDNSQ65,00
NP I PoORenewable Energy- ------NOKOSL2,60
NP I PoOSamsung Electr Depository Receipt3.7. 17:15:361 161,001 162,001 161,004,5919 821USDLIB1 110,00
NP I PoOSamsung Electr Depository Receipt3.7. 17:07:31964,00966,00966,003,431 578USDLIB934,00
NP I PoOSilex Systems Depository Receipt3.7. 16:11:58--14,12-2,62200USDPNK14,50
NP I PoOSilicon Labs3.7. 17:13:56152,50152,72152,59-0,0865 628USDNSQ152,70
NP I PoOSilicon Sensor3.7. 17:04:1757,2058,0057,20-1,3810EURGER58,00
NP I PoOSkyworks Solutns3.7. 17:16:0078,1878,2478,210,04722 742USDNSQ78,18
NP I PoOSMA Solar Tech3.7. 17:15:5624,6024,6624,621,48129 075EURGER24,26
NP I PoOSTMicroelectron3.7. 17:15:4427,4027,4127,402,141 894 734EURPAR26,83
NP I PoOTexas Instrument3.7. 17:15:32215,15215,21215,18-0,19727 498USDNSQ215,59
NP I PoOUltra Clean Hld3.7. 17:14:3125,1025,2425,170,80108 847USDNSQ24,97
NP I PoOVeeco Instrum3.7. 17:15:0021,4321,4621,441,25179 669USDNSQ21,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP