Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,80
PKN73,8573,86-1,26
Msft472,28472,330,99
Nokia4,7534,7580,11
IBM269,41269,610,99
Mercedes-Benz Group AG51,4151,43-0,27
PFE23,4623,471,49
06.06.2025 16:52:54
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 10:33:33
STMicroelectron (STM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,06 0,71 0,18 1 253
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - STMicroelectron - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev6.6. 16:52:51117,26117,28117,271,378 415 827USDNSQ115,69
NP I PoOAixtron AG6.6. 16:51:5012,5812,6012,60-0,55183 111EURGER12,67
NP I PoOAmkor Technology6.6. 16:52:4419,4619,4719,473,37194 625USDNSQ18,83
NP I PoOAnalog Devices6.6. 16:52:33224,62224,71224,683,05579 830USDNSQ218,04
NP I PoOApplied Materials 6.6. 16:52:53168,84168,89168,882,861 690 291USDNSQ164,19
NP I PoOASM Intl6.6. 16:52:25506,40506,60506,602,3479 061EURAEX495,00
NP I PoOASML Holding NV6.6. 16:52:33665,40665,50665,400,97198 759EURAEX659,00
NP I PoOCentrotherm6.6. 13:49:215,455,605,60-9,681 000EURFRA5,60
NP I PoOCirrus Logic6.6. 16:50:13101,48101,74101,591,5433 929USDNSQ100,05
NP I PoOCML Micrsystems6.6. 14:43:492,502,602,55-3,593 110GBPLSE2,65
NP I PoOCohu Inc6.6. 16:48:5318,4118,4618,442,8234 126USDNSQ17,93
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated6.6. 16:52:2514,5114,5514,556,83408 017USDNYQ13,62
NP I PoODiodes Inc6.6. 16:52:3949,2249,3549,293,8237 205USDNSQ47,47
NP I PoOElmos Semicon6.6. 16:40:2873,6074,0073,802,6429 288EURGER71,90
NP I PoOEntegris6.6. 16:52:4674,5574,6374,603,581 490 706USDNSQ72,02
NP I PoOEvolutec Group6.6. 15:25:390,100,110,10-8,32638 582GBPLSE,11
NP I PoOFormFactor Inc6.6. 16:50:2932,9933,0533,022,56247 391USDNSQ32,19
NP I PoOHimax Tech Depository Receipt6.6. 16:52:218,608,618,612,01157 045USDNSQ8,44
NP I PoOInfineon Technol6.6. 16:52:4735,8735,8835,870,411 685 519EURGER35,73
NP I PoOInfineon Technol Depository Receipt6.6. 16:52:14--40,820,9936 399USDPNK40,42
NP I PoOIntel6.6. 16:52:5120,3020,3120,311,5816 790 380USDNSQ19,99
NP I PoOJinkoSolar Depository Receipt6.6. 16:52:2018,8418,8918,871,8698 281USDNYQ18,52
NP I PoOKLA Tencor6.6. 16:52:14809,60811,45810,262,32246 383USDNSQ791,89
NP I PoOMelexis6.6. 16:49:0264,8064,8564,80-1,0722 930EURBRU65,50
NP I PoOMicrochip Tech6.6. 16:52:5065,9665,9965,972,491 328 173USDNSQ64,37
NP I PoOMKS Inc6.6. 16:52:1489,8790,1290,003,2570 042USDNSQ87,16
NP I PoONVIDIA6.6. 16:52:53142,46142,47142,481,7856 720 471USDNSQ139,99
NP I PoONXP Semiconducto6.6. 16:53:00210,46210,67210,561,77257 240USDNSQ206,90
NP I PoOON Semiconductor6.6. 16:52:5051,0151,0351,022,991 753 673USDNSQ49,54
NP I PoOPhotronics Inc6.6. 16:52:0618,0818,1018,092,03103 799USDNSQ17,73
NP I PoOPVA Tepla6.6. 16:50:4617,7517,7717,730,4520 975EURGER17,65
NP I PoORambus6.6. 16:51:3757,6557,7157,692,0056 657USDNSQ56,56
NP I PoORenewable Energy- ------NOKOSL2,10
NP I PoOSamsung Electr Depository Receipt6.6. 16:36:27892,00896,00896,00-0,44353USDLIB900,00
NP I PoOSamsung Electr Depository Receipt6.6. 16:51:511 090,001 092,001 090,00-0,185 452USDLIB1 092,00
NP I PoOSilex Systems Depository Receipt6.6. 16:48:27--11,974,95375USDPNK11,41
NP I PoOSilicon Labs6.6. 16:52:37126,27126,68126,482,0450 479USDNSQ123,95
NP I PoOSilicon Sensor5.6. 17:36:1457,0057,8057,800,00150EURGER57,80
NP I PoOSkyworks Solutns6.6. 16:52:2772,1972,2372,212,01386 545USDNSQ70,79
NP I PoOSMA Solar Tech6.6. 16:51:2319,3919,4519,410,0097 529EURGER19,41
NP I PoOSTMicroelectron6.6. 16:52:2125,0625,0725,07-0,501 235 089EURPAR25,19
NP I PoOTexas Instrument6.6. 16:52:33194,46194,56194,512,111 133 226USDNSQ190,49
NP I PoOUltra Clean Hld6.6. 16:52:3121,0821,1421,083,18172 720USDNSQ20,43
NP I PoOVeeco Instrum6.6. 16:52:3320,8120,8420,832,6942 482USDNSQ20,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP