Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft434,19434,349,89
Nokia4,3854,451,06
IBM239,07239,45-1,08
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0824,09-1,31
01.05.2025 15:45:51
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2025 17:35:59
Surteco (SURG.DE, Xetra)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
16,05 0,31 -0,15 39 535
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Surteco - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas30.4. 17:44:02202,00202,20201,70-4,13870 576EURGER201,70
NP I PoOAdidas Depository Receipt1.5. 15:45:38--113,15-1,14425USDPNK114,45
NP I PoOAgfa-Gevaert30.4. 17:35:190,880,920,922,3468 984EURBRU,92
NP I PoOAmica Wronki30.4. 18:00:1062,0062,2062,00-2,362 200PLNWSE62,00
NP I PoOASICS- ------JPYTYO3 084,00
NP I PoOBarratt Dev1.5. 15:44:484,714,714,711,122 313 389GBPLSE4,66
NP I PoOBassett Furn1.5. 15:45:0817,2917,8917,56-0,5496USDNSQ17,65
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated1.5. 15:45:4719,5819,7919,691,127 551USDNYQ19,56
NP I PoOBellway1.5. 15:44:2527,6827,7427,703,2875 457GBPLSE26,82
NP I PoOBeneteau30.4. 17:35:218,008,278,03-2,19126 267EURPAR8,03
NP I PoOBerkeley Grp Hld Rg1.5. 15:44:5842,2042,2442,221,2537 969GBPLSE41,70
NP I PoOBigben Interact30.4. 17:35:060,900,930,933,0141 158EURPAR,93
NP I PoOBovis Homes Grp1.5. 15:45:116,506,516,513,40163 660GBPLSE6,29
NP I PoOBrunswick1.5. 15:45:4046,6746,9746,781,5619 149USDNYQ46,05
NP I PoOBurberry Group1.5. 15:45:247,417,427,422,51181 221GBPLSE7,24
NP I PoOBurberry Group Depository Receipt1.5. 15:45:00--9,851,971 151USDPNK9,66
NP I PoOCallaway Golf Co1.5. 15:45:506,686,716,681,2982 408USDNYQ6,61
NP I PoOCarbon Design30.4. 17:59:300,570,590,604,539 356PLNWSE,60
NP I PoOCavco Industries1.5. 15:45:13488,65496,91492,97-0,151 293USDNSQ493,85
NP I PoOCCC30.4. 18:00:09218,80219,10217,50-11,041 235 803PLNWSE217,50
NP I PoOCIE FIN RICHEMONT N30.4. 17:31:31-143,00145,25-0,311 026 775CHFVTX145,25
NP I PoOColumbia Sptswr1.5. 15:45:5061,9362,2262,08-0,1542 929USDNSQ62,17
NP I PoOCrocs1.5. 15:45:5196,1496,5096,28-0,2948 898USDNSQ96,42
NP I PoOCulp Inc1.5. 15:37:163,703,933,62-4,7415USDNYQ3,80
NP I PoOD R Horton1.5. 15:45:49126,66126,90126,640,35120 688USDNYQ126,34
NP I PoODecora30.4. 18:00:1171,8072,2072,00-1,101 382PLNWSE72,00
NP I PoODe'Longhi- ------EURMIL27,20
NP I PoODom Development30.4. 18:00:12219,00219,50219,50-0,231 428PLNWSE219,50
NP I PoOElectrolux Rg-B30.4. 13:30:0059,4459,5460,00-1,255 213 352SEKSTO60,00
NP I PoOESOTIQ30.4. 18:00:1334,0034,4034,40-1,153 762PLNWSE34,40
NP I PoOForbo Holding AG30.4. 17:30:04777,00791,00789,001,941 420CHFSWX789,00
NP I PoOForte30.4. 18:00:1226,1026,4026,10-2,611 631PLNWSE26,10
NP I PoOGEOX- ------EURMIL,37
NP I PoOGildan Activewr- ------CADTOR63,53
NP I PoOGRODNO30.4. 18:00:1210,4010,7010,651,432 500PLNWSE10,65
NP I PoOGuinness Peat1.5. 15:25:370,700,700,70-3,46278 207GBPLSE,72
NP I PoOHelen of Troy1.5. 15:45:3827,8928,2527,910,8243 025USDNSQ27,86
NP I PoOHermes Intl30.4. 17:37:332 355,002 398,002 391,000,2190 402EURPAR2 391,00
NP I PoOHooker Furniture1.5. 15:44:269,209,789,52-2,452 013USDNSQ9,60
NP I PoOHusqvarna AB30.4. 13:30:0044,6544,8544,951,4734 595SEKSTO44,95
NP I PoOHusqvarna AB30.4. 13:30:0044,7644,8045,050,851 186 767SEKSTO45,05
NP I PoOCharacter Group1.5. 15:40:212,402,442,42-3,3242 178GBPLSE2,50
NP I PoOChargeurs30.4. 17:35:0411,3011,5611,482,143 926EURPAR11,48
NP I PoOChristian Dior30.4. 17:35:28445,00466,20452,40-0,405 244EURPAR452,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,18
NP I PoOINTERBUD LUBLIN30.4. 18:00:112,082,252,25-0,4417 010PLNWSE2,25
NP I PoOINTERNITY30.4. 17:59:317,457,607,903,951 769PLNWSE7,90
NP I PoOIntl Greetings1.5. 15:39:120,600,620,625,44413 171GBPLSE,58
NP I PoOJM30.4. 13:30:00153,50153,80154,404,32302 469SEKSTO154,40
NP I PoOKaufman Broad30.4. 17:35:1334,0034,8034,55-0,1423 467EURPAR34,55
NP I PoOKB Home1.5. 15:45:3753,9554,2253,950,2230 259USDNYQ54,03
NP I PoOLa-Z-Boy Inc1.5. 15:45:4339,2039,8139,510,7310 954USDNYQ39,50
NP I PoOLeggett & Platt1.5. 15:45:469,859,879,862,49135 827USDNYQ9,62
NP I PoOLennar1.5. 15:45:50109,09109,33109,110,58106 794USDNYQ108,61
NP I PoOLentex30.4. 18:00:137,247,367,44-1,592 893PLNWSE7,44
NP I PoOLG Electronics Depository Receipt30.4. 11:45:5111,5012,3012,10-1,6393USDLIB12,10
NP I PoOLifetime Brands1.5. 15:43:273,543,643,59-1,378 047USDNSQ3,64
NP I PoOLinz Textil7.4. 17:50:05256,00280,00280,009,385EURVIE256,00
NP I PoOLPP SA30.4. 18:00:1015 435,0015 500,0015 400,00-1,283 170PLNWSE15 400,00
NP I PoOLVMH30.4. 17:39:54487,10490,50487,90-0,29889 223EURPAR487,90
NP I PoOLVMH Depository Receipt1.5. 15:45:36--110,630,2423 099USDPNK110,37
NP I PoOLZPS Protektor30.4. 18:00:101,691,711,71-0,5894 473PLNWSE1,71
NP I PoOM/I Homes1.5. 15:45:12106,08107,18106,830,148 858USDNYQ106,68
NP I PoOMarine Products1.5. 15:43:478,268,518,44-0,601 355USDNYQ8,40
NP I PoOMasters30.4. 18:00:116,456,606,601,54594PLNWSE6,60
NP I PoOMeritage Homes1.5. 15:45:5068,0368,3468,100,0737 395USDNYQ68,14
NP I PoOMohawk Inds1.5. 15:45:54105,60105,89105,58-0,6943 065USDNYQ106,35
NP I PoOMonnari Trade30.4. 18:00:095,005,045,042,2350 944PLNWSE5,04
NP I PoONACCO Industries1.5. 15:45:1834,0035,0834,36-1,55431USDNYQ34,90
NP I PoONexity30.4. 17:35:169,089,289,191,32123 809EURPAR9,19
NP I PoONIKE1.5. 15:45:5056,6156,6456,660,46904 338USDNYQ56,40
NP I PoONIKON Depository Receipt1.5. 15:30:14--9,61-0,671 109USDPNK9,67
NP I PoONovita30.4. 18:00:13107,50110,00110,000,0064PLNWSE110,00
NP I PoOPanasonic Corp- ------JPYTYO1 641,00
NP I PoOPanasonic Unsp ADR1.5. 15:45:34--11,692,014 891USDPNK11,47
NP I PoOPersimmon1.5. 15:45:3713,3813,4013,393,37665 033GBPLSE12,95
NP I PoOPersimmon Unsp ADR30.4. 23:20:00--34,78-0,323 740USDPNK34,78
NP I PoOPisc Desjoyaux30.4. 17:36:1612,8812,9012,90-0,15929EURPAR12,90
NP I PoOPolaris Inds1.5. 15:45:5433,8233,9033,92-0,2178 428USDNYQ33,96
NP I PoOPulte Homes1.5. 15:45:47102,66102,85102,800,1753 913USDNYQ102,58
NP I PoOPUMA30.4. 17:36:1322,5122,5322,57-0,79883 028EURGER22,57
NP I PoORedan30.4. 18:00:110,050,050,05-7,4113 875PLNWSE,05
NP I PoORichemont Unsp ADR1.5. 15:45:25--17,50-0,466 420USDPNK17,58
NP I PoOSEB30.4. 17:35:0680,5083,5082,700,9847 016EURPAR82,70
NP I PoOSkechers USA1.5. 15:45:5048,2548,3748,310,60105 170USDNYQ48,02
NP I PoOSkyline Corp1.5. 15:45:4385,8987,0786,48-0,318 828USDNYQ86,50
NP I PoOSnap-on1.5. 15:45:38314,34314,79313,560,1713 119USDNYQ313,81
NP I PoOSONY- ------JPYTYO3 771,00
NP I PoOStanley Black1.5. 15:45:4860,1060,2360,150,32141 319USDNYQ60,02
NP I PoOSteven Madden1.5. 15:45:3921,0221,0621,040,1786 350USDNSQ21,00
NP I PoOSturm Ruger1.5. 15:45:5837,0837,4537,32-8,3638 049USDNYQ40,66
NP I PoOSurteco28.4. 17:35:5915,9016,1516,100,312 503EURGER16,05
NP I PoOSwatch Group30.4. 17:30:0428,5828,6628,660,0040 062CHFSWX28,66
NP I PoOSwatch Group30.4. 17:34:40--142,150,21132 602CHFVTX142,15
NP I PoOSwatch Grp Unsp ADR1.5. 15:45:50--8,510,00610USDPNK8,56
NP I PoOTaylor Woodrow1.5. 15:45:211,201,201,202,044 826 238GBPLSE1,17
NP I PoOTechnicolor30.4. 17:35:270,150,160,160,6457 828EURPAR,16
NP I PoOTempur Pedic1.5. 15:45:5061,8362,0461,851,43184 376USDNYQ61,06
NP I PoOThermador30.4. 17:35:1165,4066,6066,100,762 344EURPAR66,10
NP I PoOToll Brothers1.5. 15:45:49101,40101,70101,630,6751 787USDNYQ100,87
NP I PoOTomTom Br Rg30.4. 17:35:214,554,664,650,04183 540EURAEX4,65
NP I PoOTrigano SA30.4. 17:35:12103,00107,50104,30-0,2922 392EURPAR104,30
NP I PoOU10 Group SA30.4. 17:35:211,301,491,49-6,8522 330EURPAR1,49
NP I PoOUnifi1.5. 15:43:555,325,445,304,5210 852USDNYQ5,09
NP I PoOUniv Electronics1.5. 15:45:264,604,684,68-5,571 175USDNSQ4,85
NP I PoOVan De Velde30.4. 17:35:2632,0033,0032,950,154 068EURBRU32,95
NP I PoOVF1.5. 15:45:5012,1912,2212,212,78552 473USDNYQ11,88
NP I PoOVistula30.4. 18:00:133,733,753,702,2145 472PLNWSE3,70
NP I PoOWERTH-HOLZ28.4. 18:01:000,190,200,200,009 600PLNWSE,20
NP I PoOWhirlpool1.5. 15:45:4976,0076,3176,08-0,1460 738USDNYQ76,28
NP I PoOWolford AG30.4. 17:50:003,123,323,30-1,79301EURVIE3,30
NP I PoOWolverine WW1.5. 15:45:4313,2013,2813,231,2352 246USDNYQ13,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP