Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131215-0,08
KB103110320,00
PKN85,6885,71,48
Msft496,71496,78-0,18
Nokia4,414,414-0,63
IBM293,1293,820,32
Mercedes-Benz Group AG50,0750,090,34
PFE25,3725,380,53
08.07.2025 15:40:06
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 23:20:00
Swatch Group (SWGNF.PK, US Other OTC (Pink Sheets))
Závěr k 26.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
35,78 2,52 35,78 691
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Swatch Group - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas8.7. 15:34:58208,10208,20208,20-0,53112 569EURGER209,30
NP I PoOAdidas Depository Receipt8.7. 15:34:35--121,59-0,69445USDPNK122,44
NP I PoOAgfa-Gevaert8.7. 13:13:101,011,021,01-0,5916 708EURBRU1,02
NP I PoOAmica Wronki8.7. 15:27:4660,5060,6060,50-1,14580PLNWSE61,20
NP I PoOASICS- ------JPYTYO3 709,00
NP I PoOBarratt Dev8.7. 15:34:134,144,154,14-1,43857 601GBPLSE4,21
NP I PoOBassett Furn8.7. 15:33:0016,9017,4717,17-0,32883USDNSQ17,19
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated8.7. 15:33:5123,1723,4323,410,431 222USDNYQ23,17
NP I PoOBellway8.7. 15:30:1526,0626,1026,08-0,8449 671GBPLSE26,30
NP I PoOBeneteau8.7. 15:21:158,008,018,00-0,1918 089EURPAR8,02
NP I PoOBerkeley Grp Hld Rg8.7. 15:33:1435,6835,7035,70-0,50313 329GBPLSE35,88
NP I PoOBigben Interact8.7. 15:13:141,381,391,382,2261 597EURPAR1,35
NP I PoOBovis Homes Grp8.7. 15:34:036,056,066,05-1,56340 457GBPLSE6,15
NP I PoOBrunswick8.7. 15:34:5057,8359,4858,270,6613 195USDNYQ58,18
NP I PoOBurberry Group8.7. 15:34:1612,3212,3412,33-1,83144 420GBPLSE12,56
NP I PoOBurberry Group Depository Receipt8.7. 15:31:38--16,64-1,60237USDPNK16,91
NP I PoOCallaway Golf Co8.7. 15:34:498,698,708,710,8146 641USDNYQ8,64
NP I PoOCarbon Design8.7. 14:55:060,620,650,654,8418 173PLNWSE,62
NP I PoOCavco Industries8.7. 15:34:39437,58457,71437,600,893 195USDNSQ447,15
NP I PoOCCC8.7. 15:34:40200,10200,30200,200,45143 920PLNWSE199,30
NP I PoOCIE FIN RICHEMONT N8.7. 15:34:35150,45150,55150,55-0,17131 475CHFVTX150,80
NP I PoOColumbia Sptswr8.7. 15:34:3662,7763,4463,11-0,295 951USDNSQ62,95
NP I PoOCrocs8.7. 15:34:50105,50105,85105,71-0,6325 655USDNSQ106,35
NP I PoOCulp Inc8.7. 15:30:034,444,584,420,00157USDNYQ4,52
NP I PoOD R Horton8.7. 15:34:46131,52132,00131,990,6050 233USDNYQ130,97
NP I PoODecora8.7. 15:27:1273,8074,0074,00-0,541 814PLNWSE74,40
NP I PoODe'Longhi- ------EURMIL29,28
NP I PoODom Development8.7. 15:34:48242,00243,00242,004,313 925PLNWSE232,00
NP I PoOElectrolux Rg-B8.7. 15:33:0571,7071,7871,761,10312 776SEKSTO70,98
NP I PoOESOTIQ8.7. 15:22:5235,9036,1036,100,28355PLNWSE36,00
NP I PoOForbo Holding AG8.7. 15:09:32822,00824,00823,00-0,60270CHFSWX828,00
NP I PoOForte8.7. 14:38:4830,5030,7030,801,65666PLNWSE30,30
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,53
NP I PoOGRODNO8.7. 14:16:1110,1010,2010,10-0,49943PLNWSE10,15
NP I PoOGuinness Peat8.7. 15:34:080,810,810,811,511 244 808GBPLSE,80
NP I PoOHelen of Troy8.7. 15:34:4930,2030,5930,530,305 511USDNSQ30,10
NP I PoOHermes Intl8.7. 15:33:552 388,002 389,002 389,00-0,4616 835EURPAR2 400,00
NP I PoOHooker Furniture8.7. 15:32:0110,8311,9611,662,68682USDNSQ11,18
NP I PoOHusqvarna AB8.7. 15:25:0849,9050,2049,85-0,7010 349SEKSTO50,20
NP I PoOHusqvarna AB8.7. 15:33:3449,9650,0049,98-0,75255 640SEKSTO50,36
NP I PoOCharacter Group8.7. 13:34:242,602,802,72-1,594 921GBPLSE2,70
NP I PoOChargeurs8.7. 15:15:1510,6410,7010,660,192 101EURPAR10,64
NP I PoOChristian Dior8.7. 15:30:57452,60453,20453,000,311 252EURPAR451,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN8.7. 15:18:442,052,082,06-0,9613 320PLNWSE2,08
NP I PoOINTERNITY8.7. 12:19:226,657,407,40-3,901 507PLNWSE7,00
NP I PoOIntl Greetings8.7. 15:06:120,760,800,76-0,838 815GBPLSE,78
NP I PoOJM8.7. 15:34:58148,10148,40148,20-1,0761 101SEKSTO149,80
NP I PoOKaufman Broad8.7. 15:00:5132,5532,6532,65-0,157 834EURPAR32,70
NP I PoOKB Home8.7. 15:34:4952,6253,1553,120,209 147USDNYQ52,78
NP I PoOLa-Z-Boy Inc8.7. 15:34:5039,0839,4039,120,544 334USDNYQ39,03
NP I PoOLeggett & Platt8.7. 15:34:089,629,679,650,7817 046USDNYQ9,57
NP I PoOLennar8.7. 15:34:50109,44109,64109,490,2046 210USDNYQ109,22
NP I PoOLentex8.7. 14:49:577,407,487,501,634 881PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,00-13,800,00134USDLIB13,80
NP I PoOLifetime Brands8.7. 15:32:345,075,255,131,353 022USDNSQ5,17
NP I PoOLinz Textil8.7. 13:35:55266,00260,00260,00-7,141EURVIE220,00
NP I PoOLPP SA8.7. 15:34:4014 470,0014 485,0014 480,000,102 714PLNWSE14 465,00
NP I PoOLVMH8.7. 15:34:31478,05478,15478,200,60149 172EURPAR475,35
NP I PoOLVMH Depository Receipt8.7. 15:34:43--111,760,534 242USDPNK111,17
NP I PoOLZPS Protektor8.7. 15:06:201,431,501,38-9,8034 767PLNWSE1,53
NP I PoOM/I Homes8.7. 15:35:03110,58114,59113,141,101 630USDNYQ111,91
NP I PoOMarine Products8.7. 15:32:478,759,188,971,021 138USDNYQ8,84
NP I PoOMasters7.7. 18:01:156,656,907,050,005 235PLNWSE7,05
NP I PoOMeritage Homes8.7. 15:34:4268,6669,3069,210,315 224USDNYQ68,65
NP I PoOMohawk Inds8.7. 15:34:50107,45108,39107,930,597 402USDNYQ107,23
NP I PoOMonnari Trade8.7. 14:01:584,754,824,820,005 732PLNWSE4,82
NP I PoONACCO Industries8.7. 15:32:5439,8442,0041,951,5568USDNYQ41,31
NP I PoONexity8.7. 15:33:109,719,739,710,1033 229EURPAR9,70
NP I PoONIKE8.7. 15:34:5074,9274,9774,95-2,10729 115USDNYQ76,53
NP I PoONIKON Depository Receipt7.7. 23:20:00--10,250,89150USDPNK10,25
NP I PoONovita8.7. 15:04:3695,0095,6095,600,634PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 486,00
NP I PoOPanasonic Unsp ADR8.7. 15:32:51--9,96-1,98594USDPNK10,10
NP I PoOPersimmon8.7. 15:34:4011,9611,9711,97-0,04453 451GBPLSE11,97
NP I PoOPersimmon Unsp ADR8.7. 15:30:00--33,350,7540USDPNK33,10
NP I PoOPisc Desjoyaux8.7. 15:10:3314,1014,2014,100,001 218EURPAR14,10
NP I PoOPolaris Inds8.7. 15:34:5546,0946,3646,230,8121 473USDNYQ45,89
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes8.7. 15:34:49108,70109,18108,940,5618 593USDNYQ108,14
NP I PoOPUMA8.7. 15:34:2223,0723,1023,080,92124 969EURGER22,87
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR8.7. 15:34:31--18,77-0,11876USDPNK18,80
NP I PoOSEB8.7. 15:27:3981,6581,7581,70-0,375 245EURPAR82,00
NP I PoOSkechers USA8.7. 15:34:3763,2663,2763,27-0,1550 712USDNYQ63,36
NP I PoOSkyline Corp8.7. 15:34:2965,1465,8465,490,533 528USDNYQ65,14
NP I PoOSnap-on8.7. 15:34:50315,44319,49317,50-0,226 764USDNYQ317,16
NP I PoOSONY- ------JPYTYO3 683,00
NP I PoOStanley Black8.7. 15:35:0670,4770,8970,682,2738 050USDNYQ69,30
NP I PoOSteven Madden8.7. 15:34:5724,9325,1325,030,1223 633USDNSQ25,00
NP I PoOSturm Ruger8.7. 15:33:2035,8636,2836,080,031 769USDNYQ36,07
NP I PoOSurteco7.7. 9:58:3116,0016,2016,100,3140EURGER16,05
NP I PoOSwatch Group8.7. 15:34:10131,55131,65131,551,4738 892CHFVTX129,65
NP I PoOSwatch Group8.7. 15:31:5527,2027,2427,241,4948 133CHFSWX26,84
NP I PoOSwatch Grp Unsp ADR8.7. 15:34:01--8,181,36662USDPNK8,07
NP I PoOTaylor Woodrow8.7. 15:34:081,111,121,12-0,356 383 645GBPLSE1,12
NP I PoOTechnicolor8.7. 15:21:500,150,150,151,2125 200EURPAR,15
NP I PoOTempur Pedic8.7. 15:34:4471,8972,3772,130,5921 658USDNYQ71,93
NP I PoOThermador8.7. 15:24:5278,3078,5078,400,132 531EURPAR78,30
NP I PoOToll Brothers8.7. 15:34:42116,18117,30117,200,3711 099USDNYQ116,31
NP I PoOTomTom Br Rg8.7. 15:34:144,995,014,99-0,2242 126EURAEX5,01
NP I PoOTrigano SA8.7. 15:29:52148,60148,90148,700,413 136EURPAR148,10
NP I PoOU10 Group SA8.7. 10:05:391,391,411,390,00251EURPAR1,39
NP I PoOUnifi8.7. 15:32:554,955,014,980,61215USDNYQ4,95
NP I PoOUniv Electronics8.7. 15:32:276,807,656,921,02122USDNSQ6,86
NP I PoOVan De Velde8.7. 15:19:2034,0534,2534,100,894 331EURBRU33,80
NP I PoOVF8.7. 15:34:4912,3612,3912,38-0,92293 610USDNYQ12,49
NP I PoOVistula8.7. 15:26:003,783,803,800,00616PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool8.7. 15:34:45108,64109,12109,000,2910 536USDNYQ108,50
NP I PoOWolford AG7.7. 17:50:003,443,643,600,00466EURVIE3,60
NP I PoOWolverine WW8.7. 15:34:3519,4519,6119,53-0,0520 935USDNYQ19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP