Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ481,5482-0,21
KB5255262,74
PKN69,2669,345,22
Msft181,57181,640,95
Nokia3,5513,55550,97
IBM122,371251,59
Daimler AG35,23535,2457,93
PFE37,4937,971,12
27.05.2020 12:10:54
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2020
Stanley Black (SWK, NY Consolidated)
Závěr k 26.5.2020 Změna (%) Změna (USD) Objem obchodů (ks)
128,10 5,44 6,61 1 829 707
Premarket27.05.2020 11:30:50
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 128,96 211,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stanley Black - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,02
NP I PoOAccell Group27.5. 12:02:3123,6023,6523,65-2,6761 731EURAEX24,30
NP I PoOAdidas27.5. 12:05:45235,70235,80235,702,97394 906EURGER228,90
NP I PoOAdidas Depository Receipt26.5. 23:20:00P--124,884,7736 409USDPNK124,88
NP I PoOAgfa-Gevaert27.5. 12:00:073,633,643,630,28129 572EURBRU3,62
NP I PoOAmica Wronki27.5. 10:02:24102,60103,00103,005,1015 152PLNWSE98,00
NP I PoOASICS- ------JPYTYO1 218,00
NP I PoOBarratt Dev27.5. 12:05:505,305,315,30-0,52978 842GBPLSE5,33
NP I PoOBassett Furn27.5. 2:00:00P--6,776,28110 162USDNSQ6,77
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated27.5. 0:40:14P6,499,309,830,00100USDNYQ9,83
NP I PoOBellway27.5. 12:05:4527,0727,0827,087,8585 042GBPLSE26,44
NP I PoOBeneteau27.5. 12:04:366,106,126,113,04113 277EURPAR5,93
NP I PoOBerkeley Group Units27.5. 12:05:4440,4940,5040,49-1,7794 490GBPLSE41,22
NP I PoOBigben Interact4.3. 12:18:4115,3815,4415,38-2,5379 105EURPAR12,00
NP I PoOBovis Homes Grp27.5. 12:03:217,727,747,74-0,58100 071GBPLSE7,78
NP I PoOBRIJU27.5. 9:44:340,260,280,28-0,7231 195PLNWSE,28
NP I PoOBrunswick27.5. 11:39:40P57,4658,4458,442,38100USDNYQ57,08
NP I PoOBurberry Group27.5. 12:05:4214,7514,7614,750,59371 298GBPLSE14,64
NP I PoOBurberry Group Depository Receipt26.5. 23:20:00P--18,223,8851 378USDPNK18,22
NP I PoOCallaway Golf Co27.5. 0:40:15P12,5016,8515,220,002 009 697USDNYQ15,22
NP I PoOCarbon Design4.3. 11:28:091,041,201,200,002 098PLNWSE1,03
NP I PoOCavco Industries4.3. 2:00:00P--208,271,3142 904USDNSQ202,45
NP I PoOCCC27.5. 10:05:3051,0251,2051,004,10715 636PLNWSE48,99
NP I PoOCIE FIN RICHEMONT N27.5. 12:05:4556,4256,4456,442,10481 382CHFVTX55,28
NP I PoOColumbia Sptswr27.5. 2:00:00P--72,925,35446 743USDNSQ72,92
NP I PoOCrocs27.5. 11:40:52P29,2529,2729,972,461 200USDNSQ29,25
NP I PoOCulp Inc4.3. 0:40:14P5,8813,898,890,0077 621USDNYQ6,81
NP I PoOD R Horton27.5. 11:48:31P56,5457,4957,182,31130USDNYQ55,89
NP I PoODecora27.5. 9:59:0219,3019,5019,501,561 061PLNWSE19,20
NP I PoODe'Longhi- ------EURMIL18,70
NP I PoODom Development27.5. 10:00:3979,8080,0080,000,001 820PLNWSE80,00
NP I PoODomex-Bud Devel4.3. 12:03:031,801,851,85-11,905 436PLNWSE5,55
NP I PoODrewex25.9. 18:04:180,35-0,55-42,11464PLNWSE,95
NP I PoOElectrolux -A-27.5. 9:00:03175,00176,00176,000,57318SEKSTO175,00
NP I PoOElectrolux AB27.5. 12:05:29155,35155,45155,401,57618 664SEKSTO153,00
NP I PoOElkop27.5. 9:54:030,300,300,304,83104 992PLNWSE,29
NP I PoOESOTIQ27.5. 9:30:148,508,568,505,728 562PLNWSE8,04
NP I PoOForbo Holding AG27.5. 12:05:101 366,001 368,001 368,001,33594CHFSWX1 350,00
NP I PoOForte27.5. 9:59:0718,6418,6818,603,9111 328PLNWSE17,90
NP I PoOGarmin Ltd27.5. 2:00:00P--86,633,27945 989USDNSQ86,63
NP I PoOGEOX- ------EURMIL,70
NP I PoOGildan Activewr- ------CADTOR19,80
NP I PoOGRODNO27.5. 10:04:184,534,634,630,6538 114PLNWSE4,60
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,50
NP I PoOHans Einhell AG Preferred Stock27.5. 12:01:2661,6062,0062,004,03576EURGER59,60
NP I PoOHelen of Troy27.5. 2:00:00P--180,404,25179 263USDNSQ180,40
NP I PoOHermes Intl27.5. 12:05:41713,40714,00714,000,5611 033EURPAR710,00
NP I PoOHooker Furniture27.5. 2:00:00P--16,786,5460 061USDNSQ16,78
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,31
NP I PoOHusqvarna AB27.5. 12:05:3672,6072,7272,608,752 500 634SEKSTO66,76
NP I PoOHusqvarna AB27.5. 12:05:4073,4073,8073,407,9450 998SEKSTO68,00
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE2,40
NP I PoOChristian Dior27.5. 11:56:21373,00373,80373,002,081 989EURPAR365,40
NP I PoOCHRLES AND CLVRD27.5. 2:00:00P--0,702,0396 963USDNSQ,70
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH1,40
NP I PoOINTERBUD LUBLIN27.5. 11:00:000,610,610,610,00400PLNWSE,61
NP I PoOINTERNITY24.2. 18:03:392,222,302,280,0018 061PLNWSE1,96
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,37
NP I PoOJAKKS Pacific27.5. 2:00:00P--0,541,89115 371USDNSQ,54
NP I PoOJM27.5. 12:05:44180,85181,10181,100,11104 004SEKSTO180,90
NP I PoOKampa27.2. 11:12:560,010,010,014,355EURFRA,01
NP I PoOKB Home27.5. 0:40:14P32,1532,7031,770,002 147 988USDNYQ31,77
NP I PoOLafuma27.5. 11:30:0016,0017,3017,303,59500EURPAR16,70
NP I PoOLa-Z-Boy Inc27.5. 0:40:14P7,1032,0025,330,00334 718USDNYQ25,33
NP I PoOLeggett & Platt27.5. 0:40:15P31,8032,7031,670,001 698 459USDNYQ31,67
NP I PoOLennar27.5. 0:40:15P61,5163,9961,770,004 557 908USDNYQ61,77
NP I PoOLentex27.5. 10:03:289,029,189,02-2,592 541PLNWSE9,26
NP I PoOLG Electronics Depository Receipt26.5. 13:03:368,559,008,500,59500USDLIB8,50
NP I PoOLifetime Brands27.5. 2:00:00P--5,339,4519 577USDNSQ5,33
NP I PoOLinz Textil4.5. 17:45:06-250,00252,000,0010EURVIE250,00
NP I PoOLPP SA27.5. 10:05:486 785,006 790,006 785,004,22920PLNWSE6 510,00
NP I PoOLVMH27.5. 12:05:54371,80371,85371,801,75169 267EURPAR365,40
NP I PoOLVMH Depository Receipt26.5. 23:20:00P--79,762,38202 868USDPNK79,76
NP I PoOLZPS Protektor27.5. 9:56:484,024,084,02-1,477 016PLNWSE4,08
NP I PoOM/I Homes4.3. 0:40:14P7,2745,6938,110,00381 183USDNYQ32,66
NP I PoOMarine Products27.5. 0:40:15P8,5011,5011,310,0076 005USDNYQ11,31
NP I PoOMasters27.5. 11:56:412,062,062,0021,9532 626PLNWSE1,64
NP I PoOMDC Holdings27.5. 0:40:14P--33,513,20834 624USDNYQ33,51
NP I PoOMeritage Homes27.5. 0:40:15P15,0073,5071,100,00470 663USDNYQ71,10
NP I PoOMohawk Inds27.5. 0:40:14P73,37120,0093,470,001 077 575USDNYQ93,47
NP I PoOMonnari Trade27.5. 10:05:191,982,001,999,94274 353PLNWSE1,81
NP I PoONACCO Industries27.5. 0:40:15P--26,82-0,6720 426USDNYQ26,82
NP I PoONautilus27.5. 0:40:15P5,855,885,840,00200USDNYQ5,84
NP I PoONexity27.5. 12:03:2127,6427,7027,662,29113 783EURPAR27,04
NP I PoONIKE27.5. 12:02:20P97,7298,9998,001,43428USDNYQ96,62
NP I PoONIKON Depository Receipt26.5. 23:20:00P--9,293,577 018USDPNK9,29
NP I PoONovita27.5. 10:01:4361,2062,0062,00-0,96245PLNWSE62,60
NP I PoOPanasonic Corp- ------JPYTYO929,60
NP I PoOPersimmon27.5. 12:05:5022,7622,7922,78-2,08421 742GBPLSE23,27
NP I PoOPFNonwovens27.5. 11:43:31714,00726,00714,00-1,38207CZKPSE-KOBOS724,00
NP I PoOPolaris Inds27.5. 0:40:15P73,0092,8886,110,001 253 940USDNYQ86,11
NP I PoOPrima Moda25.5. 18:01:270,590,880,73-16,43702PLNWSE,70
NP I PoOPulte Homes27.5. 0:40:15P33,8036,2034,340,004 616 063USDNYQ34,34
NP I PoOPUMA27.5. 12:05:5462,5462,5862,58-0,35278 927EURGER62,80
NP I PoORedan27.5. 10:05:490,280,290,294,3522 596PLNWSE,28
NP I PoORedrow Rg27.5. 12:05:374,904,914,912,80643 490GBPLSE4,78
NP I PoORonson Europe27.5. 9:00:010,880,940,940,001 000PLNWSE,94
NP I PoOSEB27.5. 12:04:51115,50115,80115,700,099 019EURPAR115,60
NP I PoOSkechers USA27.5. 11:32:02P31,3333,0032,003,16165USDNYQ31,02
NP I PoOSkyline Corp4.3. 0:40:15P--25,530,08650 666USDNYQ25,35
NP I PoOSnap-on27.5. 0:40:15P130,00160,00137,000,00689 113USDNYQ137,00
NP I PoOSolar Company27.5. 9:53:403,363,383,383,362 624PLNWSE3,27
NP I PoOSONY- ------JPYTYO6 737,00
NP I PoOStanley Black27.5. 0:40:14P128,96211,00128,100,001 829 707USDNYQ128,10
NP I PoOSteven Madden27.5. 2:00:00P--24,5710,581 511 618USDNSQ24,57
NP I PoOSturm Ruger27.5. 0:40:14P39,0066,6760,580,00340 323USDNYQ60,58
NP I PoOSurteco27.5. 10:49:1419,7519,8519,60-1,0163EURGER19,80
NP I PoOSwatch Group27.5. 12:02:3537,5237,6037,622,2339 158CHFSWX36,80
NP I PoOSwatch Group27.5. 12:05:36193,60193,70193,651,6588 105CHFVTX190,50
NP I PoOSwatch Grp Unsp ADR26.5. 23:20:00P--9,755,8654 104USDPNK9,75
NP I PoOTaylor Woodrow27.5. 12:05:371,521,521,52-0,302 547 641GBPLSE1,52
NP I PoOTechnicolor27.5. 12:03:243,683,713,68-1,30194 473EURPAR3,73
NP I PoOTechnicolor Depository Receipt26.5. 23:20:00P--0,27-33,754 216USDPNK,27
NP I PoOTempur Pedic27.5. 0:40:14P63,7371,8863,310,00658 727USDNYQ63,31
NP I PoOTod's S.p.A.- ------EURMIL23,66
NP I PoOToll Brothers27.5. 0:40:14P29,9131,8930,130,003 280 758USDNYQ30,13
NP I PoOTomTom Br Rg27.5. 11:55:477,517,537,521,0892 803EURAEX7,44
NP I PoOTrigano SA27.5. 12:04:4777,9578,1077,951,4316 887EURPAR76,85
NP I PoOTupperware Brand27.5. 0:40:15P3,843,913,840,00600USDNYQ3,84
NP I PoOUnifi27.5. 0:40:15P10,0016,1514,090,00101 084USDNYQ14,09
NP I PoOUniv Electronics27.5. 2:00:00P--44,535,8573 040USDNSQ44,53
NP I PoOVan De Velde27.5. 11:37:4520,8021,0021,003,455 060EURBRU20,30
NP I PoOVF27.5. 0:40:14P60,4361,9459,820,003 060 101USDNYQ59,82
NP I PoOVistula27.5. 10:05:032,432,452,452,94212 002PLNWSE2,38
NP I PoOWERTH-HOLZ18.2. 18:03:510,120,160,1633,331 543PLNWSE,26
NP I PoOWhirlpool27.5. 0:40:14P126,39142,00125,550,00891 138USDNYQ125,55
NP I PoOWIZCOM22.5. 10:05:520,010,010,0162,50200EURFRA,00
NP I PoOWojas27.5. 9:48:384,504,584,580,001 593PLNWSE4,58
NP I PoOWolford AG27.5. 11:26:585,505,705,500,00505EURVIE5,50
NP I PoOWolverine WW27.5. 0:40:15P--21,314,36745 375USDNYQ21,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat26.5. 23:20:002 991,771,232 991,7726.05.2020
Zdroj: BCPP