Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,10
KB-0,42
PKN93,3893,50,88
Msft-0,15
Nokia4,684,71-0,19
IBM0,03
Daimler AG48,65548,671,63
PFE-0,99
14.09.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.09.2019
Stanley Black (SWK, NY Consolidated)
Závěr k 13.9.2019 Změna (%) Změna (USD) Objem obchodů (ks)
146,25 -0,59 -0,87 1 125 043
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stanley Black - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home14.9. 0:40:09--30,22-0,431 786 833USDNYQ30,22
NP I PoODecora13.9. 18:03:4118,5018,7518,750,54392PLNWSE18,75
NP I PoOTupperware Brand14.9. 0:40:09--15,914,33836 929USDNYQ15,91
NP I PoOAmica Wronki13.9. 18:03:40114,00114,60114,600,3520 754PLNWSE114,60
NP I PoOWolford AG12.9. 17:45:009,7510,1010,000,00900EURVIE9,75
NP I PoOMarine Products14.9. 0:40:09--15,65-1,2028 105USDNYQ15,65
NP I PoOGuinness Peat13.9. 18:43:280,710,850,782,44871 233GBPLSE,79
NP I PoOGildan Activewr- ------CADTOR49,78
NP I PoOGEOX- ------EURMIL1,30
NP I PoOBeneteau13.9. 17:35:259,9310,1810,066,57480 145EURPAR10,06
NP I PoOSONY- ------JPYTYO6 537,00
NP I PoOMonnari Trade13.9. 18:03:394,474,504,500,224 150PLNWSE4,50
NP I PoOCHRLES AND CLVRD14.9. 2:00:00--1,32-0,7545 804USDNSQ1,32
NP I PoONautilus14.9. 0:40:10--1,59-3,64753 834USDNYQ1,59
NP I PoOTechnicolor13.9. 17:35:280,800,800,800,571 201 290EURPAR,80
NP I PoOBellway13.9. 19:28:1633,0033,0232,472,89299 112GBPLSE33,01
NP I PoOLifetime Brands14.9. 2:00:00--9,07-2,3712 214USDNSQ9,07
NP I PoOTrigano SA13.9. 17:36:5797,0098,0097,003,3028 035EURPAR97,00
NP I PoOForte13.9. 18:03:4222,7023,1022,70-2,167 755PLNWSE22,70
NP I PoOHelen of Troy14.9. 2:00:00--150,36-1,21155 045USDNSQ150,36
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated14.9. 0:40:09--14,09-0,42610 710USDNYQ14,09
NP I PoOCharacter Group13.9. 17:18:383,583,623,65-1,352 499GBPLSE3,60
NP I PoOM/I Homes14.9. 0:40:09--37,23-0,37254 269USDNYQ37,23
NP I PoOASICS- ------JPYTYO1 646,00
NP I PoOSnap-on14.9. 0:40:10--162,45-0,25510 100USDNYQ162,45
NP I PoOVan De Velde13.9. 17:35:2323,3023,9023,40-0,433 080EURBRU23,40
NP I PoOBarratt Dev13.9. 19:45:026,596,596,524,474 702 963GBPLSE6,59
NP I PoOCavco Industries14.9. 2:00:00--200,280,0671 721USDNSQ200,28
NP I PoOWERTH-HOLZ13.9. 18:03:180,040,090,090,0016PLNWSE,09
NP I PoOCallaway Golf Co14.9. 0:40:10--18,73-2,75953 196USDNYQ18,73
NP I PoOPanasonic Corp- ------JPYTYO907,60
NP I PoOChristian Dior13.9. 17:36:22455,00465,00464,200,3513 437EURPAR464,20
NP I PoOLa-Z-Boy Inc14.9. 0:40:09--33,110,18187 001USDNYQ33,11
NP I PoOIntl Greetings13.9. 18:13:385,895,935,900,3476 290GBPLSE5,91
NP I PoODrewex13.9. 18:03:43--0,570,001 800PLNWSE,57
NP I PoOTaylor Woodrow13.9. 18:53:071,301,771,644,519 609 073GBPLSE1,64
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,27
NP I PoOElectrolux -A-13.9. 18:00:02238,00240,00242,001,68151SEKSTO242,00
NP I PoOHans Einhell AG Preferred Stock13.9. 17:36:1156,4057,2057,202,88700EURGER57,20
NP I PoOHooker Furniture14.9. 2:00:00--20,970,0598 089USDNSQ20,97
NP I PoOPUMA13.9. 17:35:1766,9567,0066,95-0,74398 576EURGER66,95
NP I PoOMohawk Inds14.9. 0:40:09--125,650,19508 894USDNYQ125,65
NP I PoOBrunswick14.9. 0:40:09--53,68-0,28795 815USDNYQ53,68
NP I PoOPrima Moda13.9. 18:03:420,610,580,50-18,034 401PLNWSE,50
NP I PoOD R Horton14.9. 0:40:09--49,49-0,563 623 204USDNYQ49,49
NP I PoOTempur Pedic14.9. 0:40:09--78,490,35651 116USDNYQ78,49
NP I PoOGarmin Ltd14.9. 2:00:00--85,34-0,21599 838USDNSQ85,34
NP I PoOMDC Holdings14.9. 0:40:09--42,385,241 718 540USDNYQ42,38
NP I PoOWolverine WW14.9. 0:40:09--29,74-2,40862 850USDNYQ29,74
NP I PoONIKON Depository Receipt13.9. 23:19:58--13,200,9914 965USDPNK13,20
NP I PoOElectrolux AB13.9. 18:00:01236,10236,30236,502,511 150 845SEKSTO236,50
NP I PoOLentex13.9. 18:03:436,907,007,000,00452PLNWSE7,00
NP I PoONACCO Industries14.9. 0:40:10--52,891,198 241USDNYQ52,89
NP I PoOSteven Madden14.9. 2:00:00--35,85-0,72569 297USDNSQ35,85
NP I PoOMeritage Homes14.9. 0:40:09--68,861,52587 408USDNYQ68,86
NP I PoOLinz Textil10.9. 17:45:06280,00290,00288,000,0020EURVIE280,00
NP I PoOLPP SA13.9. 18:03:407 900,007 920,007 920,002,525 199PLNWSE7 920,00
NP I PoOGRODNO13.9. 18:03:423,723,793,720,00658PLNWSE3,72
NP I PoONexity13.9. 17:35:1944,8045,1245,101,53100 579EURPAR45,10
NP I PoOSkechers USA14.9. 0:40:10--36,870,551 473 360USDNYQ36,87
NP I PoOTechnicolor Depository Receipt13.9. 23:19:58--0,920,38100USDPNK,92
NP I PoOSwatch Group13.9. 17:31:2353,0054,0053,901,13110 069CHFSWX53,90
NP I PoOWIZCOM4.9. 10:25:460,000,020,01333,3328 000EURFRA,00
NP I PoOToll Brothers14.9. 0:40:09--38,740,732 444 765USDNYQ38,74
NP I PoOColumbia Sptswr14.9. 2:00:00--98,92-2,17236 823USDNSQ98,92
NP I PoOAmer Sports26.8. 14:56:1740,0040,2040,01-0,4713 207EURHEL40,01
NP I PoOBurberry Group13.9. 19:45:0121,7421,7621,680,07978 042GBPLSE21,75
NP I PoOBurberry Group Depository Receipt13.9. 23:19:58--27,350,7218 752USDPNK27,35
NP I PoOTomTom Br Rg13.9. 17:35:1911,1811,3511,33-0,25351 493EURAEX11,33
NP I PoOINTERNITY11.9. 18:03:081,421,501,503,453 357PLNWSE1,50
NP I PoOForbo Holding AG13.9. 17:31:231 515,001 550,001 528,002,284 158CHFSWX1 528,00
NP I PoOCCC13.9. 18:03:39139,20139,50139,10-1,83133 505PLNWSE139,10
NP I PoOPersimmon13.9. 19:06:3821,0421,0621,053,721 265 577GBPLSE21,05
NP I PoOAccell Group13.9. 17:38:2623,1523,8023,551,5121 106EURAEX23,55
NP I PoOVF14.9. 0:40:09--90,30-0,061 492 159USDNYQ90,30
NP I PoORedan13.9. 18:03:410,270,260,26-2,262PLNWSE,26
NP I PoOJAKKS Pacific14.9. 2:00:00--0,831,226 544USDNSQ,83
NP I PoOLeggett & Platt14.9. 0:40:09--42,13-0,12966 217USDNYQ42,13
NP I PoOVistula13.9. 18:03:434,274,304,27-0,3597 859PLNWSE4,27
NP I PoOLVMH Depository Receipt13.9. 23:19:58--84,550,4866 553USDPNK84,55
NP I PoOHusqvarna AB13.9. 18:00:0182,7282,7883,002,721 621 607SEKSTO83,00
NP I PoOImpact SA11.9. 16:50:001,151,171,170,0010 000RONBUH1,17
NP I PoONovita13.9. 18:03:4339,0039,1039,00-2,01331PLNWSE39,00
NP I PoOAbsolute Hth Fit9.9. 23:19:58--0,000,001 000USDPNK,00
NP I PoOCrocs14.9. 2:00:00--28,561,821 227 408USDNSQ28,56
NP I PoOSolar Company13.9. 18:03:430,510,520,52-3,704 929PLNWSE,52
NP I PoOINTERBUD LUBLIN13.9. 18:03:410,480,480,48-4,808 390PLNWSE,48
NP I PoONIKE14.9. 0:40:10--87,32-0,405 894 673USDNYQ87,32
NP I PoOCSS Inds14.9. 0:40:09--4,00-0,5020 155USDNYQ4,00
NP I PoOSkyline Corp14.9. 0:40:10--31,33-0,67744 283USDNYQ31,33
NP I PoOBovis Homes Grp13.9. 19:05:1211,3411,3611,358,05411 321GBPLSE11,35
NP I PoOCarbon Design7.8. 18:02:590,800,900,800,0019PLNWSE,80
NP I PoOJHM Development13.9. 18:03:411,531,591,590,005PLNWSE1,59
NP I PoOSEB13.9. 17:35:20145,00147,50146,402,5250 064EURPAR146,40
NP I PoOAdidas Depository Receipt13.9. 23:19:58--151,34-1,0818 049USDPNK151,34
NP I PoOLVMH13.9. 17:38:28381,10383,25382,000,61475 920EURPAR382,00
NP I PoOPolaris Inds14.9. 0:40:10--90,991,03626 882USDNYQ90,99
NP I PoOBRIJU13.9. 18:03:412,152,302,30-0,43510PLNWSE2,30
NP I PoOAgfa-Gevaert13.9. 17:35:233,423,523,44-1,26404 799EURBRU3,44
NP I PoODomex-Bud Devel10.9. 18:03:452,042,142,160,00940PLNWSE2,04
NP I PoOLZPS Protektor13.9. 18:03:393,493,663,660,002PLNWSE3,66
NP I PoOStanley Black14.9. 0:40:09--146,25-0,591 125 043USDNYQ146,25
NP I PoOBassett Furn14.9. 2:00:00--15,082,6537 036USDNSQ15,08
NP I PoOWojas13.9. 18:03:434,764,804,801,6954PLNWSE4,80
NP I PoOCIE FIN RICHEMONT N13.9. 17:31:2380,2881,3880,760,751 014 343CHFVTX80,76
NP I PoODom Development13.9. 18:03:4181,6082,6082,80-0,4825PLNWSE82,80
NP I PoOLennar14.9. 0:40:09--53,62-1,765 066 286USDNYQ53,62
NP I PoOAdidas13.9. 17:35:26273,20273,35272,55-1,20502 505EURGER272,55
NP I PoOBerkeley Group Units13.9. 19:05:3332,0543,3042,083,22652 573GBPLSE42,08
NP I PoORonson Europe13.9. 18:03:400,830,840,841,829 455PLNWSE,84
NP I PoOBigben Interact13.9. 17:35:0912,4812,5212,520,818 098EURPAR12,52
NP I PoOCulp Inc14.9. 0:40:09--16,31-1,2133 767USDNYQ16,31
NP I PoOElkop13.9. 18:03:420,600,660,660,002 748PLNWSE,66
NP I PoOESOTIQ13.9. 18:03:4313,7014,6515,002,391 774PLNWSE15,00
NP I PoOSwatch Group13.9. 17:31:23280,60286,90284,800,53161 825CHFVTX284,80
NP I PoORedrow Rg13.9. 18:44:555,346,456,363,951 159 771GBPLSE6,43
NP I PoOKampa13.9. 16:27:080,010,030,02-5,00200EURFRA,02
NP I PoOHermes Intl13.9. 17:35:08642,00645,20643,00-0,3153 206EURPAR643,00
NP I PoOHusqvarna AB13.9. 18:00:0182,4083,0082,602,7411 425SEKSTO82,60
NP I PoOPulte Homes14.9. 0:40:09--35,250,515 271 110USDNYQ35,25
NP I PoOLafuma13.9. 14:27:1418,7020,0019,60-2,0050EURPAR19,60
NP I PoOSurteco13.9. 17:36:0822,2522,4522,500,22658EURGER22,50
NP I PoOUniv Electronics14.9. 2:00:00--46,44-1,1792 969USDNSQ46,44
NP I PoOPFNonwovens13.9. 13:34:55--690,000,0045CZKPSE-KOBOS690,00
NP I PoOTod's S.p.A.- ------EURMIL46,20
NP I PoOMasters13.9. 18:03:401,031,131,131,805 537PLNWSE1,13
NP I PoOWhirlpool14.9. 0:40:09--149,86-0,64353 832USDNYQ149,86
NP I PoOLG Electronics Depository Receipt6.9. 13:07:349,6011,8010,40-7,691 700USDLIB10,40
NP I PoOSturm Ruger14.9. 0:40:09--44,09-0,72147 611USDNYQ44,09
NP I PoOSwatch Grp Unsp ADR13.9. 23:19:58--14,320,558 738USDPNK14,32
NP I PoOJM13.9. 18:00:01249,00249,40249,500,93159 007SEKSTO249,50
NP I PoOUnifi14.9. 0:40:09--23,873,96119 035USDNYQ23,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat13.9. 22:56:003 007,39-0,073 007,3913.09.2019
Zdroj: BCPP