Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11921198-2,36
KB11011103-0,36
PKN127,78127,86-4,47
Msft385,2385,870,92
Nokia6,9426,956-0,52
IBM244245,491,33
Mercedes-Benz Group AG51,651,651,49
PFE2727,050,26
23.03.2026 12:33:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 10:50:58
Southwest Air (LUV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,87 -0,51 -0,18 2 439
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris23.3. 12:27:58103,30103,70103,500,39113 382EURPAR103,10
NP I PoOAIR France - KLM23.3. 12:27:389,209,229,203,142 033 475EURPAR8,92
NP I PoOAIR France-KLM Depository Receipt20.3. 22:20:00P--1,04-1,90236 977USDPNK1,04
NP I PoOAir China- ------HKDHKG5,04
NP I PoOAlaska Air Group23.3. 12:25:58P38,3538,5638,484,2527 181USDNYQ36,91
NP I PoOAP Moeller Unsp ADR20.3. 22:20:00P--13,25-6,46197 605USDPNK13,25
NP I PoOAPM Maersk23.3. 12:27:3116 375,0016 430,0016 410,00-4,7013 053DKKCPH17 220,00
NP I PoOAPM Maersk23.3. 12:26:5315 990,0016 040,0015 930,00-5,465 527DKKCPH16 850,00
NP I PoOATC CARGO23.3. 12:22:0411,4012,2011,50-5,356 135PLNWSE12,15
NP I PoOBeijing Airport- ------HKDHKG1,80
NP I PoOBollore Invest23.3. 12:27:154,804,814,81-0,50504 637EURPAR4,84
NP I PoOBraemar Shipping23.3. 11:34:072,282,352,29-2,7512 632GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR135,45
NP I PoOCanadian Pacific Rg- ------CADTOR107,60
NP I PoOCathay Pac Air- ------HKDHKG12,40
NP I PoOCathay Pac Sp ADR20.3. 22:20:00P--7,90-3,19490USDPNK7,90
NP I PoOCopa Hldgs23.3. 12:24:34P111,00116,00111,952,731 235USDNYQ108,98
NP I PoOCOSCO Shp Uns ADR-H20.3. 22:20:00P--9,88-2,522 847USDPNK9,88
NP I PoOCOSTAMARE21.3. 1:04:00P16,0017,7016,770,00653 881USDNYQ16,77
NP I PoODart Group23.3. 12:27:3510,9510,9810,962,54317 190GBPLSE10,69
NP I PoODelta Air23.3. 12:27:56P66,5066,8066,504,82108 794USDNYQ63,44
NP I PoODeutsche Post23.3. 12:27:4544,6344,6644,641,481 286 458EURGER43,99
NP I PoODeutsche Post Depository Receipt20.3. 22:20:00P--50,560,72169 083USDPNK50,56
NP I PoODiana Shipping23.3. 10:03:06P2,282,542,310,00309USDNYQ2,31
NP I PoOEasyJet23.3. 12:27:373,603,613,601,873 019 521GBPLSE3,54
NP I PoOEasyJet Depository Receipt20.3. 22:20:00P--4,77-1,8515 055USDPNK4,77
NP I PoOFedex Corp23.3. 12:27:05P362,22363,84363,791,3816 111USDNYQ358,85
NP I PoOFinnair Rg23.3. 11:32:232,922,932,920,83708 895EURHEL2,89
NP I PoOFirstgroup23.3. 12:27:301,691,701,69-0,35174 658GBPLSE1,70
NP I PoOFlughafen Zuerich N23.3. 12:26:01242,60243,40243,00-0,4911 044CHFSWX244,20
NP I PoOFraport23.3. 12:27:3573,6073,9573,750,2745 222EURGER73,55
NP I PoOGroupe Eurotunne23.3. 12:27:5417,1017,1617,13-0,46149 523EURPAR17,21
NP I PoOGrupo Aeroportua Depository Receipt23.3. 12:18:49P93,31279,71232,35-0,3930USDNYQ233,27
NP I PoOHamburger Hafen23.3. 12:13:1822,5022,9022,50-1,32240EURGER22,70
NP I PoOHeartland Expr23.3. 12:12:10P9,6810,609,922,8037USDNSQ9,65
NP I PoOCH Robinson WW23.3. 12:15:18P160,34186,00175,483,91139USDNSQ168,88
NP I PoOIAG23.3. 12:27:363,603,613,604,259 321 498GBPLSE3,46
NP I PoOJB Hunt Trans23.3. 12:15:40P203,41210,00205,912,99214USDNSQ199,93
NP I PoOJetBlue Airways23.3. 12:27:39P4,174,194,183,7296 321USDNSQ4,03
NP I PoOJinhui Shipping- ------NOKOSL5,54
NP I PoOKirby23.3. 12:11:31P112,00206,38133,332,15179USDNYQ130,52
NP I PoOLandstar Sys23.3. 12:09:32P121,10174,80148,750,0141USDNSQ148,73
NP I PoOLufthansa23.3. 12:27:457,497,507,492,024 686 319EURGER7,34
NP I PoOLufthansa Depository Receipt20.3. 22:20:00P--8,45-3,32338 321USDPNK8,45
NP I PoOMarten Transport23.3. 12:21:56P12,2219,4812,421,97473USDNSQ12,18
NP I PoOMeilan Airport- ------HKDHKG7,15
NP I PoOMobico Group23.3. 12:27:500,200,200,202,293 529 037GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,62
NP I PoONORDEN23.3. 12:27:25265,20268,60266,20-3,3436 688DKKCPH275,40
NP I PoONorfolk Southern23.3. 12:27:37P277,80305,63281,600,18329USDNYQ281,09
NP I PoONorwegian Air- ------NOKOSL14,40
NP I PoOOdfjell Asa- ------NOKOSL113,60
NP I PoOOld Dominion23.3. 12:26:18P188,19202,58189,793,19900USDNSQ183,92
NP I PoOOsterr. Post23.3. 12:26:2833,5033,7533,50-1,0339 640EURVIE33,85
NP I PoOPOSTNL23.3. 12:25:371,091,091,09-0,09574 236EURAEX1,09
NP I PoOQantas Airways- ------AUDASX8,34
NP I PoORyder System Inc23.3. 12:22:58P191,06213,95196,002,20226USDNYQ191,78
NP I PoOSafe Bulkers21.3. 1:04:00P6,066,356,050,00969 163USDNYQ6,05
NP I PoOSaia23.3. 12:08:44P326,12355,00323,101,4082USDNSQ318,63
NP I PoOSignaux Girod23.3. 12:23:2818,4018,8018,70-0,801 085EURPAR18,85
NP I PoOSichuan Express- ------HKDHKG5,60
NP I PoOSixt AG23.3. 12:27:1660,5560,7560,600,8357 164EURGER60,10
NP I PoOSixt Preferred Stock23.3. 12:26:0850,9051,4051,200,9930 808EURGER50,70
NP I PoOSkywest Inc23.3. 12:22:08P89,9294,9290,553,03316USDNSQ87,89
NP I PoOSngpr Arln Unsp ADR20.3. 22:20:00P--10,16-1,2895 545USDPNK10,16
NP I PoOSouthwest Air23.3. 12:27:32P40,7541,0040,883,7239 210USDNYQ39,41
NP I PoOStef Tfe23.3. 12:14:01117,00118,00117,201,745 157EURPAR115,20
NP I PoOTrans Polonia23.3. 12:19:2110,8011,0011,00-5,1730 543PLNWSE11,60
NP I PoOUnion Pacific23.3. 12:26:21P236,76238,82238,781,642 171USDNYQ234,92
NP I PoOUnited Parcel23.3. 12:27:12P97,5097,7297,501,7112 560USDNYQ95,86
NP I PoOVienna Intl Airport23.3. 11:23:1051,0052,8051,400,00353EURVIE51,40
NP I PoOVopak23.3. 12:26:0344,9445,0244,86-2,0175 731EURAEX45,78
NP I PoOWerner Entprise23.3. 12:25:08P27,3429,0028,073,31755USDNSQ27,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP