Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,74133,881,53
Msft415,38415,441,85
Nokia10,50510,61,83
IBM233,95234,181,34
Mercedes-Benz Group AG49,58549,5851,70
PFE26,3626,37-1,25
01.05.2026 15:47:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.04.2026 8:07:40
Southwest Air (LUV.F, Frankfurt)
Závěr k 30.4.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
31,66 -2,46 -0,80 5 381
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris30.4. 17:35:07101,90103,60103,002,18217 286EURPAR103,00
NP I PoOAIR France - KLM30.4. 17:35:239,039,189,063,804 041 928EURPAR9,06
NP I PoOAIR France-KLM Depository Receipt1.5. 15:45:19--1,103,334 006USDPNK1,05
NP I PoOAir China- ------HKDHKG4,69
NP I PoOAlaska Air Group1.5. 15:48:0038,3838,5238,45-1,69541 148USDNYQ39,11
NP I PoOAP Moeller Unsp ADR1.5. 15:47:46--11,870,3434 639USDPNK11,78
NP I PoOAPM Maersk1.5. 15:44:4715 010,0015 020,0015 000,000,40757DKKCPH14 940,00
NP I PoOAPM Maersk1.5. 15:46:2915 150,0015 165,0015 165,000,532 736DKKCPH15 085,00
NP I PoOATC CARGO30.4. 18:00:1512,2012,9013,006,561 159PLNWSE13,00
NP I PoOBeijing Airport- ------HKDHKG1,90
NP I PoOBollore Invest30.4. 17:35:095,285,405,371,702 519 517EURPAR5,37
NP I PoOBraemar Shipping1.5. 13:59:312,162,262,233,5810 406GBPLSE2,15
NP I PoOCanadian Nat Rly- ------CADTOR152,57
NP I PoOCanadian Pacific Rg- ------CADTOR118,14
NP I PoOCathay Pac Air- ------HKDHKG11,58
NP I PoOCathay Pac Sp ADR30.4. 23:20:00--7,590,442 763USDPNK7,59
NP I PoOCopa Hldgs1.5. 15:47:50114,18115,90115,46-0,9946 648USDNYQ115,68
NP I PoOCOSCO Shp Uns ADR-H1.5. 15:47:45--9,601,68215USDPNK9,25
NP I PoOCOSTAMARE1.5. 15:47:5416,4216,5616,40-1,3218 287USDNYQ16,62
NP I PoODart Group1.5. 15:45:3611,0611,0711,060,39304 889GBPLSE11,02
NP I PoODelta Air1.5. 15:47:5768,0968,1568,130,18456 380USDNYQ67,99
NP I PoODeutsche Post30.4. 17:37:5350,3850,3850,387,513 804 168EURGER50,38
NP I PoODeutsche Post Depository Receipt1.5. 15:47:28--29,820,792 025USDPNK29,59
NP I PoODiana Shipping1.5. 15:46:582,502,532,500,207 483USDNYQ2,51
NP I PoOEasyJet1.5. 15:47:323,513,523,520,00648 732GBPLSE3,52
NP I PoOEasyJet Depository Receipt1.5. 15:30:50--5,041,82396USDPNK4,95
NP I PoOFedex Corp1.5. 15:47:52399,00399,85399,55-1,0554 405USDNYQ403,31
NP I PoOFinnair Rg30.4. 17:00:003,203,233,213,35508 418EURHEL3,21
NP I PoOFirstgroup1.5. 15:43:171,621,621,62-0,49161 793GBPLSE1,63
NP I PoOFlughafen Zuerich N30.4. 17:31:54219,40216,00221,601,7451 498CHFSWX221,60
NP I PoOFraport30.4. 17:35:0469,8069,7569,752,50173 180EURGER69,75
NP I PoOGroupe Eurotunne30.4. 17:35:0818,9019,1019,071,541 253 983EURPAR19,07
NP I PoOGrupo Aeroportua Depository Receipt1.5. 15:47:12242,84257,91252,91-0,482 449USDNYQ251,87
NP I PoOHamburger Hafen30.4. 15:59:3521,6021,8021,700,461 344EURGER21,70
NP I PoOHeartland Expr1.5. 15:47:4813,3213,3713,35-0,229 346USDNSQ13,38
NP I PoOCH Robinson WW1.5. 15:47:50180,51180,81180,53-0,7279 032USDNSQ181,81
NP I PoOIAG1.5. 15:46:433,673,673,67-1,413 664 046GBPLSE3,72
NP I PoOJB Hunt Trans1.5. 15:47:50250,03252,24251,630,2219 641USDNSQ251,53
NP I PoOJetBlue Airways1.5. 15:47:514,674,684,670,431 923 129USDNSQ4,66
NP I PoOJinhui Shipping- ------NOKOSL6,02
NP I PoOKirby1.5. 2:04:00145,23146,41150,540,001 051 234USDNYQ150,54
NP I PoOLandstar Sys1.5. 15:47:52182,47183,92183,19-0,718 749USDNSQ184,07
NP I PoOLufthansa30.4. 17:35:277,337,367,333,075 227 293EURGER7,33
NP I PoOLufthansa Depository Receipt1.5. 15:45:18--8,811,873 783USDPNK8,60
NP I PoOMarten Transport1.5. 15:47:5915,0015,0315,01-0,2014 974USDNSQ15,08
NP I PoOMeilan Airport- ------HKDHKG6,13
NP I PoOMobico Group1.5. 15:45:000,230,230,232,061 939 372GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN1.5. 15:45:50297,60298,40298,20-0,7325 628DKKCPH300,40
NP I PoONorfolk Southern1.5. 15:47:51315,53315,82315,68-0,0539 472USDNYQ315,83
NP I PoONorwegian Air- ------NOKOSL14,50
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion1.5. 15:48:00210,54211,88210,91-0,6173 860USDNSQ212,43
NP I PoOOsterr. Post30.4. 17:50:0032,0532,3032,051,2661 926EURVIE32,05
NP I PoOPOSTNL30.4. 17:39:100,940,960,950,692 669 305EURAEX,95
NP I PoOQantas Airways- ------AUDASX8,41
NP I PoORyder System Inc1.5. 15:47:50254,16256,95255,140,4425 725USDNYQ253,77
NP I PoOSafe Bulkers1.5. 15:47:596,636,666,64-1,4118 333USDNYQ6,74
NP I PoOSaia1.5. 15:47:42447,79453,96451,040,6823 483USDNSQ448,82
NP I PoOSignaux Girod30.4. 13:21:1515,5516,3016,300,00236EURPAR16,30
NP I PoOSichuan Express- ------HKDHKG5,88
NP I PoOSixt AG30.4. 17:35:1167,9568,3567,952,1070 696EURGER67,95
NP I PoOSixt Preferred Stock30.4. 17:35:1958,4058,8058,400,6959 418EURGER58,40
NP I PoOSkywest Inc1.5. 15:47:2181,8082,7582,39-0,1723 727USDNSQ82,12
NP I PoOSngpr Arln Unsp ADR1.5. 15:32:43--9,940,20492USDPNK9,92
NP I PoOSouthwest Air1.5. 2:04:0037,6837,7337,920,005 079 379USDNYQ37,92
NP I PoOStef Tfe30.4. 17:35:24115,00117,20116,201,221 887EURPAR116,20
NP I PoOTrans Polonia30.4. 18:00:5214,6514,9515,109,4225 978PLNWSE15,10
NP I PoOUnion Pacific1.5. 2:04:00267,49268,27269,480,003 317 031USDNYQ269,48
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel1.5. 2:04:00109,00109,19108,800,006 091 155USDNYQ108,80
NP I PoOVienna Intl Airport30.4. 17:50:0149,6049,8049,80-0,406 571EURVIE49,80
NP I PoOVopak30.4. 17:35:2341,9642,8842,642,65276 036EURAEX42,64
NP I PoOWerner Entprise1.5. 15:47:5136,6336,8736,76-0,3322 744USDNSQ36,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP