Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN132,9132,980,05
Msft390,51391,070,14
Nokia1111,015-0,72
IBM287,86289-0,36
Mercedes-Benz Group AG45,55545,570,71
PFE24,3524,380,16
06.07.2026 11:03:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 14:21:15
Southwest Air (LUV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,96 -0,09 -0,04 899
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris6.7. 11:00:36116,80116,90116,800,8613 571EURPAR115,80
NP I PoOAIR France - KLM6.7. 11:02:3813,3713,3813,37-0,2297 948EURPAR13,40
NP I PoOAIR France-KLM Depository Receipt2.7. 23:20:00P--1,47-1,3470 778USDPNK1,47
NP I PoOAir China- ------HKDHKG4,26
NP I PoOAlaska Air Group3.7. 2:04:00P50,9152,7451,090,002 245 213USDNYQ51,09
NP I PoOAP Moeller Unsp ADR2.7. 23:20:00P--12,454,53150 661USDPNK12,45
NP I PoOAPM Maersk6.7. 11:01:3016 060,0016 070,0016 070,00-0,86393DKKCPH16 210,00
NP I PoOAPM Maersk6.7. 11:01:3016 510,0016 525,0016 515,00-1,111 702DKKCPH16 700,00
NP I PoOATC CARGO6.7. 10:04:0712,6013,0012,70-3,05363PLNWSE13,10
NP I PoOBeijing Airport- ------HKDHKG1,50
NP I PoOBollore Invest6.7. 11:00:004,154,164,160,2994 257EURPAR4,14
NP I PoOBraemar Shipping6.7. 9:53:282,372,442,432,123 195GBPLSE2,38
NP I PoOCanadian Nat Rly- ------CADTOR172,43
NP I PoOCanadian Pacific Rg- ------CADTOR124,74
NP I PoOCathay Pac Air- ------HKDHKG13,05
NP I PoOCathay Pac Sp ADR2.7. 23:20:00P--8,32-1,426 169USDPNK8,32
NP I PoOCopa Hldgs3.7. 2:04:00P147,00162,00152,650,00256 623USDNYQ152,65
NP I PoOCOSCO Shp Uns ADR-H2.7. 23:20:00P--8,480,091 167USDPNK8,48
NP I PoOCOSTAMARE3.7. 2:04:00P13,6015,0014,260,00257 138USDNYQ14,26
NP I PoODart Group6.7. 11:02:4413,4713,4913,484,42301 347GBPLSE12,91
NP I PoODelta Air6.7. 11:01:16P91,6092,5091,60-1,2410 387USDNYQ92,75
NP I PoODeutsche Post6.7. 11:02:0856,2456,2856,260,46137 407EURGER56,00
NP I PoODeutsche Post Depository Receipt2.7. 23:20:00P--31,814,19390 807USDPNK31,81
NP I PoODiana Shipping3.7. 2:04:00P2,052,472,100,00286 200USDNYQ2,10
NP I PoOEasyJet6.7. 11:02:366,186,186,1810,728 257 249GBPLSE5,58
NP I PoOEasyJet Depository Receipt2.7. 23:20:00P--7,480,5428 229USDPNK7,48
NP I PoOFedex Corp3.7. 2:04:00P312,50314,58313,000,001 249 394USDNYQ313,00
NP I PoOFinnair Rg6.7. 10:07:105,035,055,03-3,0891 203EURHEL5,19
NP I PoOFirstgroup6.7. 11:01:241,791,801,80-2,4999 463GBPLSE1,85
NP I PoOFlughafen Zuerich N6.7. 11:01:54254,00254,60254,400,162 875CHFSWX254,00
NP I PoOFraport6.7. 11:01:1776,0576,1576,100,736 107EURGER75,55
NP I PoOGroupe Eurotunne6.7. 10:59:3018,6718,7118,69-0,2123 152EURPAR18,73
NP I PoOGrupo Aeroportua Depository Receipt3.7. 2:04:00P104,03395,91253,710,0086 668USDNYQ253,71
NP I PoOHamburger Hafen6.7. 9:02:4421,7021,9021,700,0050EURGER21,80
NP I PoOHeartland Expr3.7. 2:00:00P14,8316,0014,900,00493 078USDNSQ14,90
NP I PoOCH Robinson WW3.7. 2:00:00P-214,22189,850,001 225 906USDNSQ189,85
NP I PoOIAG6.7. 11:02:414,874,884,882,122 297 363GBPLSE4,78
NP I PoOJB Hunt Trans3.7. 2:00:00P255,00297,00285,830,00778 691USDNSQ285,83
NP I PoOJetBlue Airways6.7. 11:02:56P5,865,955,93-1,5015 302USDNSQ6,02
NP I PoOJinhui Shipping- ------NOKOSL6,10
NP I PoOKirby3.7. 2:04:00P52,20160,00129,840,00748 131USDNYQ129,84
NP I PoOLandstar Sys3.7. 2:00:00P203,60207,44208,210,00356 294USDNSQ208,21
NP I PoOLufthansa6.7. 10:58:5010,0710,0810,070,89745 558EURGER9,98
NP I PoOLufthansa Depository Receipt2.7. 23:20:00P--11,382,8991 425USDPNK11,38
NP I PoOMarten Transport3.7. 2:00:00P17,3817,5717,460,00647 660USDNSQ17,46
NP I PoOMeilan Airport- ------HKDHKG4,38
NP I PoOMobico Group6.7. 10:58:110,250,260,251,95632 059GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,56
NP I PoONORDEN6.7. 10:55:04303,60304,60303,80-1,7515 989DKKCPH309,20
NP I PoONorfolk Southern3.7. 2:04:00P130,97325,17322,710,00861 530USDNYQ322,71
NP I PoONorwegian Air- ------NOKOSL14,63
NP I PoOOdfjell Asa- ------NOKOSL105,60
NP I PoOOdfjell Asa- ------NOKOSL104,40
NP I PoOOld Dominion3.7. 2:00:00P188,02215,47217,650,001 210 837USDNSQ217,65
NP I PoOOsterr. Post6.7. 10:14:3631,9032,0532,000,001 859EURVIE32,00
NP I PoOPOSTNL6.7. 11:00:520,930,930,93-0,21304 421EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,61
NP I PoORyder System Inc3.7. 2:04:00P104,29300,00260,720,00336 291USDNYQ260,72
NP I PoOSafe Bulkers3.7. 2:04:00P6,216,476,400,00635 037USDNYQ6,40
NP I PoOSaia3.7. 2:00:00P411,66665,48416,690,00277 640USDNSQ416,69
NP I PoOSignaux Girod6.7. 9:00:0117,0017,5017,45-0,2927EURPAR17,50
NP I PoOSichuan Express- ------HKDHKG4,54
NP I PoOSixt AG6.7. 10:53:0567,6567,9067,802,345 221EURGER66,25
NP I PoOSixt Preferred Stock6.7. 10:53:0558,4058,7058,502,274 028EURGER57,20
NP I PoOSkywest Inc3.7. 2:00:00P90,00109,3596,880,00399 005USDNSQ96,88
NP I PoOSngpr Arln Unsp ADR2.7. 23:20:00P--11,910,9353 685USDPNK11,91
NP I PoOSouthwest Air3.7. 2:04:00P48,9751,4050,250,004 564 175USDNYQ50,25
NP I PoOStef Tfe6.7. 10:47:27120,80121,60120,800,00256EURPAR120,80
NP I PoOTFI Internation Rg- ------CADTOR200,65
NP I PoOTrans Polonia6.7. 10:39:0313,0013,3013,302,312 428PLNWSE13,00
NP I PoOUnion Pacific3.7. 2:04:00P282,50284,30282,250,002 272 621USDNYQ282,25
NP I PoOUnited Parcel6.7. 11:01:30P110,02110,60110,59-0,07461USDNYQ110,66
NP I PoOVienna Intl Airport6.7. 9:40:2850,6051,0051,40-0,3949EURVIE51,60
NP I PoOVopak6.7. 11:00:0646,3646,4646,450,325 409EURAEX46,30
NP I PoOWerner Entprise3.7. 2:00:00P42,8568,3943,200,00639 241USDNSQ43,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP