Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112220,16
KB111011110,36
PKN132,88132,96-0,21
Msft387387,78-0,43
Nokia7,1587,1660,31
IBM248,01250,22-0,74
Mercedes-Benz Group AG51,7551,770,23
PFE27,3327,38-0,18
20.03.2026 11:46:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 9:51:33
Southwest Air (LUV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,05 1,22 0,43 6 809
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris20.3. 11:41:10104,10104,30104,200,3917 922EURPAR103,80
NP I PoOAIR France - KLM20.3. 11:41:589,149,169,150,55454 246EURPAR9,10
NP I PoOAIR France-KLM Depository Receipt19.3. 22:20:00P--1,06-2,31191 271USDPNK1,06
NP I PoOAir China- ------HKDHKG5,02
NP I PoOAlaska Air Group20.3. 11:27:42P37,2938,6037,35-1,532 392USDNYQ37,93
NP I PoOAP Moeller Unsp ADR19.3. 22:20:00P--14,16-0,2884 876USDPNK14,16
NP I PoOAPM Maersk20.3. 11:41:0317 645,0017 675,0017 660,00-3,924 385DKKCPH18 380,00
NP I PoOAPM Maersk20.3. 11:41:0317 170,0017 190,0017 190,00-3,912 995DKKCPH17 890,00
NP I PoOATC CARGO20.3. 11:38:3212,2012,6512,200,002 620PLNWSE12,20
NP I PoOBeijing Airport- ------HKDHKG1,80
NP I PoOBollore Invest20.3. 11:41:284,774,784,77-1,69435 203EURPAR4,86
NP I PoOBraemar Shipping19.3. 17:35:062,282,352,350,0033 979GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR136,12
NP I PoOCanadian Pacific Rg- ------CADTOR107,84
NP I PoOCathay Pac Air- ------HKDHKG12,43
NP I PoOCathay Pac Sp ADR19.3. 22:20:00P--8,16-0,494 277USDPNK8,16
NP I PoOCopa Hldgs20.3. 11:33:46P108,50165,00110,740,00434USDNYQ110,74
NP I PoOCOSCO Shp Uns ADR-H19.3. 22:20:00P--10,140,21604USDPNK10,14
NP I PoOCOSTAMARE20.3. 1:04:00P6,8117,3017,020,00374 429USDNYQ17,02
NP I PoODart Group20.3. 11:39:3710,7710,7810,772,59280 305GBPLSE10,50
NP I PoODelta Air20.3. 11:32:24P64,2564,9264,40-0,9411 278USDNYQ65,01
NP I PoODeutsche Post20.3. 11:40:5244,6344,6544,631,59654 405EURGER43,93
NP I PoODeutsche Post Depository Receipt19.3. 22:20:00P--50,20-2,35353 586USDPNK50,20
NP I PoODiana Shipping20.3. 1:04:00P2,282,502,450,00782 022USDNYQ2,45
NP I PoOEasyJet20.3. 11:40:313,603,613,613,032 462 720GBPLSE3,50
NP I PoOEasyJet Depository Receipt19.3. 22:20:00P--4,86-2,4129 810USDPNK4,86
NP I PoOFedex Corp20.3. 11:39:12P387,00388,70387,968,9411 126USDNYQ356,11
NP I PoOFinnair Rg20.3. 10:43:072,912,922,932,1695 073EURHEL2,87
NP I PoOFirstgroup20.3. 11:27:061,681,701,690,48143 093GBPLSE1,68
NP I PoOFlughafen Zuerich N20.3. 11:40:31246,80247,20246,801,062 253CHFSWX244,20
NP I PoOFraport20.3. 11:41:1274,7574,8574,750,0023 236EURGER74,75
NP I PoOGroupe Eurotunne20.3. 11:40:3017,6417,6617,650,5141 558EURPAR17,56
NP I PoOGrupo Aeroportua Depository Receipt20.3. 1:04:00P95,65375,15237,960,0071 989USDNYQ237,96
NP I PoOHamburger Hafen20.3. 9:02:2522,6022,8022,80-0,44450EURGER22,80
NP I PoOHeartland Expr20.3. 1:00:00P8,649,779,580,00367 508USDNSQ9,58
NP I PoOCH Robinson WW20.3. 11:10:14P173,00197,71174,810,00198USDNSQ174,81
NP I PoOIAG20.3. 11:40:503,483,493,481,753 761 918GBPLSE3,42
NP I PoOJB Hunt Trans20.3. 11:37:12P199,00202,06200,600,201 280USDNSQ200,20
NP I PoOJetBlue Airways20.3. 11:36:40P4,014,114,06-1,226 901USDNSQ4,11
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKirby20.3. 11:40:20P112,00207,38128,09-1,585 398USDNYQ130,14
NP I PoOLandstar Sys20.3. 11:39:50P148,30236,52150,100,35978USDNSQ149,58
NP I PoOLufthansa20.3. 11:40:587,457,457,450,271 862 028EURGER7,43
NP I PoOLufthansa Depository Receipt19.3. 22:20:00P--8,74-2,78180 719USDPNK8,74
NP I PoOMarten Transport20.3. 1:00:00P11,9219,3612,100,001 526 688USDNSQ12,10
NP I PoOMeilan Airport- ------HKDHKG7,25
NP I PoOMobico Group20.3. 11:40:290,200,200,201,50966 497GBPLSE,19
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN20.3. 11:39:00282,60283,60282,80-0,3517 227DKKCPH283,80
NP I PoONorfolk Southern20.3. 11:38:56P276,11283,00279,900,611 149USDNYQ278,19
NP I PoONorwegian Air- ------NOKOSL14,26
NP I PoOOdfjell Asa- ------NOKOSL116,00
NP I PoOOld Dominion20.3. 11:36:22P181,00191,99182,720,20985USDNSQ182,36
NP I PoOOsterr. Post20.3. 11:37:4034,0534,2034,151,0416 744EURVIE33,80
NP I PoOPOSTNL20.3. 11:41:321,091,091,090,65227 652EURAEX1,09
NP I PoOQantas Airways- ------AUDASX8,43
NP I PoORyder System Inc20.3. 11:02:21P77,91307,95191,41-0,5550USDNYQ192,47
NP I PoOSafe Bulkers20.3. 10:32:58P4,566,596,22-0,96544USDNYQ6,28
NP I PoOSaia20.3. 11:39:50P299,24353,00320,00-0,366 630USDNSQ321,17
NP I PoOSignaux Girod20.3. 10:25:1118,2518,3518,403,95543EURPAR17,70
NP I PoOSichuan Express- ------HKDHKG5,64
NP I PoOSixt AG20.3. 11:41:3261,5061,6561,550,338 500EURGER61,35
NP I PoOSixt Preferred Stock20.3. 11:37:2451,3051,5051,400,193 700EURGER51,30
NP I PoOSkywest Inc20.3. 11:08:57P69,28106,0088,84-0,58172USDNSQ89,36
NP I PoOSngpr Arln Unsp ADR19.3. 22:20:00P--10,290,2134 044USDPNK10,29
NP I PoOSouthwest Air20.3. 10:54:29P40,0241,0940,67-0,495 014USDNYQ40,87
NP I PoOStef Tfe20.3. 11:34:17116,80117,00117,000,17263EURPAR116,80
NP I PoOTrans Polonia20.3. 11:40:4811,1511,4511,4512,2561 818PLNWSE10,20
NP I PoOUnion Pacific20.3. 11:24:23P225,00233,55233,51-0,2975USDNYQ234,18
NP I PoOUnited Parcel20.3. 11:36:52P97,2098,0597,320,795 451USDNYQ96,56
NP I PoOVienna Intl Airport20.3. 9:06:4352,6053,2052,60-1,5099EURVIE53,40
NP I PoOVopak20.3. 11:41:3746,6246,7246,70-2,9139 313EURAEX48,10
NP I PoOWerner Entprise20.3. 11:40:33P22,0027,1826,99-0,634 734USDNSQ27,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP