Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117511760,09
KB10831084-0,55
PKN133,7133,760,07
Msft369,3369,57-0,40
Nokia7,3567,3660,74
IBM240240,76-0,41
Mercedes-Benz Group AG51,8951,9-0,75
PFE27,2227,26-0,22
26.03.2026 12:12:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 21:45:11
Southwest Air (LUV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,76 -1,12 -0,39 5 948
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris26.3. 12:06:58105,50105,70105,60-0,4740 035EURPAR106,10
NP I PoOAIR France - KLM26.3. 12:07:139,079,099,07-1,26400 473EURPAR9,19
NP I PoOAIR France-KLM Depository Receipt25.3. 22:20:00P--1,102,8054 102USDPNK1,10
NP I PoOAir China- ------HKDHKG5,00
NP I PoOAlaska Air Group26.3. 12:03:59P38,7038,9538,79-1,25792USDNYQ39,28
NP I PoOAP Moeller Unsp ADR25.3. 22:20:00P--13,18-0,26109 584USDPNK13,18
NP I PoOAPM Maersk26.3. 12:07:3416 230,0016 245,0016 235,00-3,135 468DKKCPH16 760,00
NP I PoOAPM Maersk26.3. 12:05:2015 960,0015 990,0015 950,00-3,391 400DKKCPH16 510,00
NP I PoOATC CARGO26.3. 10:30:1511,1511,4511,450,443 814PLNWSE11,40
NP I PoOBeijing Airport- ------HKDHKG1,81
NP I PoOBollore Invest26.3. 12:07:434,874,874,870,21237 086EURPAR4,86
NP I PoOBraemar Shipping26.3. 10:08:232,192,252,190,463 684GBPLSE2,18
NP I PoOCanadian Nat Rly- ------CADTOR140,69
NP I PoOCanadian Pacific Rg- ------CADTOR110,59
NP I PoOCathay Pac Air- ------HKDHKG12,43
NP I PoOCathay Pac Sp ADR25.3. 15:14:42P--7,76-1,7711USDPNK7,90
NP I PoOCopa Hldgs26.3. 1:04:00P114,00117,90115,290,00268 055USDNYQ115,29
NP I PoOCOSCO Shp Uns ADR-H25.3. 22:20:00P--9,74-0,104 388USDPNK9,74
NP I PoOCOSTAMARE26.3. 1:04:00P15,4917,7817,050,00378 956USDNYQ17,05
NP I PoODart Group26.3. 12:06:1711,1611,1711,16-0,5361 907GBPLSE11,22
NP I PoODelta Air26.3. 12:07:33P66,8067,1267,00-1,466 323USDNYQ67,99
NP I PoODeutsche Post26.3. 12:06:5844,8044,8244,78-0,44321 419EURGER44,98
NP I PoODeutsche Post Depository Receipt25.3. 22:20:00P--51,500,681 819 482USDPNK51,50
NP I PoODiana Shipping26.3. 1:04:00P2,392,552,470,00595 385USDNYQ2,47
NP I PoOEasyJet26.3. 12:07:203,563,563,56-0,81640 493GBPLSE3,59
NP I PoOEasyJet Depository Receipt25.3. 22:20:00P--4,941,8615 427USDPNK4,94
NP I PoOFedex Corp26.3. 12:07:55P352,17363,00355,02-0,70191USDNYQ357,52
NP I PoOFinnair Rg26.3. 11:10:582,842,862,85-0,8365 118EURHEL2,88
NP I PoOFirstgroup26.3. 12:07:031,731,731,730,00178 515GBPLSE1,73
NP I PoOFlughafen Zuerich N26.3. 12:05:51249,60250,20250,200,001 861CHFSWX250,20
NP I PoOFraport26.3. 12:00:3775,8075,9575,800,409 708EURGER75,50
NP I PoOGroupe Eurotunne26.3. 12:01:2917,7617,7817,790,4567 084EURPAR17,71
NP I PoOGrupo Aeroportua Depository Receipt26.3. 11:50:35P100,18279,71249,80-0,2511 944USDNYQ250,43
NP I PoOHamburger Hafen26.3. 11:26:1022,4022,8022,500,00112EURGER22,50
NP I PoOHeartland Expr26.3. 1:00:00P10,1810,3510,380,00241 664USDNSQ10,38
NP I PoOCH Robinson WW26.3. 12:00:00P160,01171,00169,20-0,322USDNSQ169,74
NP I PoOIAG26.3. 12:07:233,623,633,62-1,042 972 597GBPLSE3,66
NP I PoOJB Hunt Trans26.3. 12:07:44P207,10212,00208,20-0,4316USDNSQ209,10
NP I PoOJetBlue Airways26.3. 12:04:16P4,684,744,68-1,474 139USDNSQ4,75
NP I PoOJinhui Shipping- ------NOKOSL5,70
NP I PoOKirby26.3. 12:07:16P134,90217,40135,40-0,3516 449USDNYQ135,88
NP I PoOLandstar Sys26.3. 10:55:13P118,74157,57156,00-0,685USDNSQ157,07
NP I PoOLufthansa26.3. 12:07:207,587,587,58-0,551 674 433EURGER7,62
NP I PoOLufthansa Depository Receipt25.3. 22:20:00P--8,831,73178 142USDPNK8,83
NP I PoOMarten Transport26.3. 1:00:00P12,9013,0913,090,00416 347USDNSQ13,09
NP I PoOMeilan Airport- ------HKDHKG7,22
NP I PoOMobico Group26.3. 12:01:290,180,180,18-2,194 117 505GBPLSE,19
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN26.3. 12:06:04286,20287,00286,402,5820 377DKKCPH279,20
NP I PoONorfolk Southern26.3. 12:00:00P279,79283,18281,99-0,22371USDNYQ282,61
NP I PoONorwegian Air- ------NOKOSL14,13
NP I PoOOdfjell Asa- ------NOKOSL112,00
NP I PoOOld Dominion26.3. 12:00:00P185,48188,67188,00-0,56110USDNSQ189,05
NP I PoOOsterr. Post26.3. 12:03:2634,3034,4034,400,448 740EURVIE34,25
NP I PoOPOSTNL26.3. 11:39:551,111,111,11-0,81291 455EURAEX1,12
NP I PoOQantas Airways- ------AUDASX8,70
NP I PoORyder System Inc26.3. 1:04:00P196,27203,43203,640,00318 888USDNYQ203,64
NP I PoOSafe Bulkers26.3. 1:04:00P6,106,456,280,00626 967USDNYQ6,28
NP I PoOSaia26.3. 11:04:14P141,19347,80343,00-0,3941USDNSQ344,36
NP I PoOSignaux Girod26.3. 10:15:0318,9519,0018,95-0,79538EURPAR19,10
NP I PoOSichuan Express- ------HKDHKG5,70
NP I PoOSixt AG26.3. 12:07:0062,6062,8062,70-0,4811 155EURGER63,00
NP I PoOSixt Preferred Stock26.3. 11:58:0753,0053,3053,200,386 218EURGER53,00
NP I PoOSkywest Inc26.3. 1:00:00P83,2293,0094,130,00335 009USDNSQ94,13
NP I PoOSngpr Arln Unsp ADR25.3. 22:20:00P--10,472,7547 883USDPNK10,47
NP I PoOSouthwest Air26.3. 12:07:44P39,5039,7939,68-1,271 677USDNYQ40,19
NP I PoOStef Tfe26.3. 11:28:56118,20118,60118,600,17226EURPAR118,40
NP I PoOTrans Polonia26.3. 12:06:5512,4012,5012,40-16,7866 209PLNWSE14,90
NP I PoOUnion Pacific26.3. 12:00:00P231,06244,70240,85-0,2024USDNYQ241,33
NP I PoOUnited Parcel26.3. 12:00:00P97,7597,9897,61-0,77535USDNYQ98,37
NP I PoOVienna Intl Airport26.3. 11:10:5451,0051,2051,000,00113EURVIE51,00
NP I PoOVopak26.3. 12:01:5746,3046,3446,280,0017 568EURAEX46,28
NP I PoOWerner Entprise26.3. 1:00:00P28,0129,0829,140,00838 723USDNSQ29,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP