Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129212950,00
KB118911901,02
PKN99,8799,883,90
Msft472,7472,89-0,03
Nokia5,5925,5980,65
IBM294,53295,271,12
Mercedes-Benz Group AG60,3660,39-2,50
PFE25,1325,14-0,18
05.01.2026 14:36:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2026 12:50:40
Southwest Air (LUV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,39 0,37 0,13 354
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B5.1. 13:53:11P20,6120,7020,650,001 483USDNYQ20,65
NP I PoOAeroports Paris5.1. 14:24:06112,00112,20112,100,2717 005EURPAR111,80
NP I PoOAIR France - KLM5.1. 14:30:4811,5711,5811,58-5,661 830 487EURPAR12,28
NP I PoOAIR France-KLM Depository Receipt2.1. 23:20:00P--1,396,1889 773USDPNK1,39
NP I PoOAir China- ------HKDHKG7,11
NP I PoOAlaska Air Group5.1. 14:25:59P51,0051,5051,44-0,16911USDNYQ51,52
NP I PoOAP Moeller Unsp ADR5.1. 14:23:35P--11,641,3134 988USDPNK11,49
NP I PoOAPM Maersk5.1. 14:20:1615 000,0015 020,0015 000,001,691 857DKKCPH14 750,00
NP I PoOAPM Maersk5.1. 14:29:0814 960,0014 970,0014 970,001,916 503DKKCPH14 690,00
NP I PoOATC CARGO5.1. 13:25:0915,0515,2515,251,67178PLNWSE15,30
NP I PoOBeijing Airport- ------HKDHKG2,76
NP I PoOBollore Invest5.1. 14:22:444,814,814,810,71204 730EURPAR4,77
NP I PoOBraemar Shipping5.1. 13:08:192,222,292,271,708 398GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR137,78
NP I PoOCanadian Pacific Rg- ------CADTOR102,32
NP I PoOCathay Pac Air- ------HKDHKG12,63
NP I PoOCathay Pac Sp ADR2.1. 23:20:00P--7,990,82693USDPNK7,99
NP I PoOCopa Hldgs5.1. 14:06:00P122,79126,98125,633,121 011USDNYQ121,83
NP I PoOCOSCO Shp Uns ADR-H2.1. 23:20:00P--8,88-0,224 510USDPNK8,88
NP I PoOCOSTAMARE5.1. 13:48:55P15,6015,6815,65-0,1916USDNYQ15,68
NP I PoODart Group5.1. 14:30:3813,8613,8913,88-1,80150 926GBPLSE14,13
NP I PoODelta Air5.1. 14:30:56P68,8569,2568,86-0,2921 895USDNYQ69,06
NP I PoODeutsche Post5.1. 14:30:4746,9046,9246,910,00365 682EURGER46,91
NP I PoODeutsche Post Depository Receipt2.1. 23:20:00P--55,040,6458 893USDPNK55,04
NP I PoODiana Shipping5.1. 13:13:10P1,711,721,722,38101USDNYQ1,68
NP I PoOEasyJet5.1. 14:28:385,055,055,05-1,71945 795GBPLSE5,14
NP I PoOEasyJet Depository Receipt2.1. 23:20:00P--6,861,801 480USDPNK6,86
NP I PoOFedex Corp5.1. 14:26:03P289,01292,76292,70-0,15901USDNYQ293,13
NP I PoOFinnair Rg5.1. 13:34:173,143,143,13-0,25216 055EURHEL3,24
NP I PoOFirstgroup5.1. 14:28:011,891,891,890,11186 188GBPLSE1,89
NP I PoOFlughafen Zuerich N5.1. 14:30:09252,80253,40253,000,4810 093CHFSWX251,80
NP I PoOFraport5.1. 14:26:1570,7570,8570,800,7118 304EURGER70,30
NP I PoOGroupe Eurotunne5.1. 14:28:3315,7415,7515,75-1,0174 184EURPAR15,91
NP I PoOGrupo Aeroportua Depository Receipt3.1. 2:04:00P104,76419,04261,900,0042 580USDNYQ261,90
NP I PoOHamburger Hafen5.1. 14:24:4221,4021,7021,400,472 611EURGER21,30
NP I PoOHeartland Expr5.1. 14:13:45P9,439,559,433,0320 444USDNSQ9,15
NP I PoOCH Robinson WW5.1. 14:23:46P163,18165,21163,730,01398USDNSQ163,72
NP I PoOIAG5.1. 14:30:284,214,214,210,196 276 978GBPLSE4,20
NP I PoOJB Hunt Trans5.1. 14:06:11P158,53197,29197,500,37121USDNSQ196,78
NP I PoOJetBlue Airways5.1. 14:30:49P4,614,644,600,2214 115USDNSQ4,59
NP I PoOJinhui Shipping- ------NOKOSL5,86
NP I PoOKirby5.1. 14:22:31P112,00177,90112,020,11126USDNYQ111,90
NP I PoOLandstar Sys5.1. 13:06:24P111,27-146,780,001USDNSQ146,78
NP I PoOLufthansa5.1. 14:30:348,518,528,52-0,771 521 456EURGER8,58
NP I PoOLufthansa Depository Receipt2.1. 23:20:00P--10,012,1932 629USDPNK10,01
NP I PoOMarten Transport3.1. 2:00:00P9,5011,5211,450,00554 464USDNSQ11,45
NP I PoOMeilan Airport- ------HKDHKG10,65
NP I PoOMobico Group5.1. 14:26:450,220,220,22-0,021 053 375GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN5.1. 14:21:57249,80250,20250,00-0,2421 224DKKCPH250,60
NP I PoONorfolk Southern5.1. 14:25:45P285,82296,80286,86-0,33411USDNYQ287,82
NP I PoONorwegian Air- ------NOKOSL17,45
NP I PoOOdfjell Asa- ------NOKOSL121,20
NP I PoOOld Dominion5.1. 13:06:16P156,01161,00159,190,0068USDNSQ159,19
NP I PoOOsterr. Post5.1. 14:24:0631,3031,4531,350,0018 288EURVIE31,35
NP I PoOPOSTNL5.1. 14:29:251,111,111,111,562 399 914EURAEX1,09
NP I PoOQantas Airways- ------AUDASX10,49
NP I PoORyder System Inc5.1. 14:22:31P77,69310,67194,180,005USDNYQ194,18
NP I PoOSafe Bulkers5.1. 14:28:53P4,805,104,830,0020USDNYQ4,83
NP I PoOSaia5.1. 14:22:32P326,01358,99337,01-0,0537USDNSQ337,17
NP I PoOSignaux Girod5.1. 14:07:3614,8014,8514,850,00177EURPAR14,85
NP I PoOSichuan Express- ------HKDHKG5,20
NP I PoOSixt AG5.1. 14:30:4870,1570,3070,20-0,8519 643EURGER70,80
NP I PoOSixt Preferred Stock5.1. 14:26:0053,1053,4053,20-0,3714 013EURGER53,40
NP I PoOSkywest Inc5.1. 13:04:55P95,05103,99100,80-0,4025USDNSQ101,20
NP I PoOSngpr Arln Unsp ADR2.1. 23:20:00P--9,960,4029 901USDPNK9,96
NP I PoOSouthwest Air5.1. 14:30:42P41,0541,1041,24-0,1512 248USDNYQ41,30
NP I PoOStef Tfe5.1. 14:20:33128,20128,80128,40-1,081 746EURPAR129,80
NP I PoOTrans Polonia5.1. 14:00:003,573,663,61-0,556 498PLNWSE3,61
NP I PoOUnion Pacific5.1. 14:30:34P230,00233,50231,22-0,301 467USDNYQ231,91
NP I PoOUnited Parcel5.1. 14:29:45P100,72101,01100,84-0,177 230USDNYQ101,02
NP I PoOVienna Intl Airport5.1. 13:33:2254,4055,0055,00-1,081 292EURVIE55,60
NP I PoOVopak5.1. 14:30:3138,6838,7438,741,5743 344EURAEX38,14
NP I PoOWerner Entprise5.1. 14:22:52P29,0030,6530,27-1,11212USDNSQ30,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP