Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381339-0,07
KB10411044-0,76
PKN148,06148,122,22
Msft397,05397,760,00
Nokia7,687,686-1,66
IBM227,67228,50,00
Mercedes-Benz Group AG46,62546,640,02
PFE25,2425,30,00
29.07.2026 10:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 13:14:26
Southwest Air (LUV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,78 1,27 0,50 2 651
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris29.7. 9:59:56111,30111,50111,200,003 900EURPAR111,20
NP I PoOAIR France - KLM29.7. 10:06:1611,9811,9911,98-1,11186 343EURPAR12,12
NP I PoOAIR France-KLM Depository Receipt28.7. 23:20:00P--1,381,6663 214USDPNK1,38
NP I PoOAir China- ------HKDHKG4,29
NP I PoOAlaska Air Group29.7. 2:04:00P46,8048,5948,610,003 309 457USDNYQ48,61
NP I PoOAP Moeller Unsp ADR28.7. 23:20:00P--12,942,7842 649USDPNK12,94
NP I PoOAPM Maersk29.7. 10:06:1317 225,0017 245,0017 220,000,701 922DKKCPH17 100,00
NP I PoOAPM Maersk29.7. 10:05:5616 720,0016 740,0016 700,000,91420DKKCPH16 550,00
NP I PoOATC CARGO29.7. 9:27:5912,4012,6012,600,002PLNWSE12,60
NP I PoOBeijing Airport- ------HKDHKG1,74
NP I PoOBollore Invest29.7. 10:01:113,994,004,010,75158 462EURPAR3,98
NP I PoOBraemar Shipping29.7. 9:32:092,202,282,365,83320GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR182,91
NP I PoOCanadian Pacific Rg- ------CADTOR129,43
NP I PoOCathay Pac Air- ------HKDHKG14,75
NP I PoOCathay Pac Sp ADR28.7. 23:20:00P--9,372,977 304USDPNK9,37
NP I PoOCopa Hldgs29.7. 2:04:00P133,00145,00140,010,00390 660USDNYQ140,01
NP I PoOCOSCO Shp Uns ADR-H28.7. 23:20:00P--9,900,989 895USDPNK9,90
NP I PoOCOSTAMARE29.7. 2:04:00P14,5216,9615,430,00274 484USDNYQ15,43
NP I PoODart Group29.7. 10:06:4414,3814,4014,39-0,07125 639GBPLSE14,40
NP I PoODelta Air29.7. 2:04:00P88,8089,6089,370,007 214 701USDNYQ89,37
NP I PoODeutsche Post29.7. 10:06:4157,4057,4257,420,0775 212EURGER57,38
NP I PoODeutsche Post Depository Receipt28.7. 23:20:00P--32,650,80545 823USDPNK32,65
NP I PoODiana Shipping29.7. 2:04:00P2,052,172,170,00214 105USDNYQ2,17
NP I PoOEasyJet29.7. 10:05:156,106,116,10-0,25292 324GBPLSE6,12
NP I PoOEasyJet Depository Receipt28.7. 23:20:00P--8,17-1,0629 739USDPNK8,17
NP I PoOFedex Corp29.7. 2:04:00P310,10319,95312,640,001 461 614USDNYQ312,64
NP I PoOFinnair Rg29.7. 9:11:444,794,804,790,0818 460EURHEL4,78
NP I PoOFirstgroup29.7. 10:04:101,781,781,78-1,39387 759GBPLSE1,81
NP I PoOFlughafen Zuerich N29.7. 10:00:21234,40235,00234,80-0,682 106CHFSWX236,40
NP I PoOFraport29.7. 10:04:5168,0568,2068,200,003 725EURGER68,20
NP I PoOGroupe Eurotunne29.7. 10:06:4718,4318,4618,45-0,9737 780EURPAR18,63
NP I PoOGrupo Aeroportua Depository Receipt29.7. 2:04:00P95,60345,82217,500,00260 689USDNYQ217,50
NP I PoOHamburger Hafen29.7. 9:10:1221,5021,8021,800,462EURGER21,70
NP I PoOHeartland Expr29.7. 2:00:00P-14,0413,370,00577 792USDNSQ13,37
NP I PoOCH Robinson WW29.7. 2:00:00P-355,00169,340,002 752 546USDNSQ169,34
NP I PoOIAG29.7. 10:06:174,404,404,40-1,321 044 654GBPLSE4,46
NP I PoOJB Hunt Trans29.7. 2:00:00P260,00283,42277,620,001 176 024USDNSQ277,62
NP I PoOJetBlue Airways29.7. 2:00:00P5,485,996,000,0086 642 633USDNSQ6,00
NP I PoOJinhui Shipping- ------NOKOSL6,16
NP I PoOKirby29.7. 2:04:00P58,16226,88145,390,00837 374USDNYQ145,39
NP I PoOLandstar Sys29.7. 2:00:00P75,99-185,320,00552 975USDNSQ185,32
NP I PoOLufthansa29.7. 10:05:178,948,958,94-1,04308 844EURGER9,03
NP I PoOLufthansa Depository Receipt28.7. 23:20:00P--10,331,2781 043USDPNK10,33
NP I PoOMarten Transport29.7. 2:00:00P15,1915,3615,260,00756 610USDNSQ15,26
NP I PoOMeilan Airport- ------HKDHKG5,04
NP I PoOMobico Group29.7. 10:06:040,280,280,280,7313 137 215GBPLSE,28
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,54
NP I PoONORDEN29.7. 10:03:46335,00335,60334,800,304 300DKKCPH333,80
NP I PoONorfolk Southern29.7. 2:04:00P322,51385,15338,840,001 161 416USDNYQ338,84
NP I PoONorwegian Air- ------NOKOSL13,01
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOdfjell Asa- ------NOKOSL110,20
NP I PoOOld Dominion29.7. 2:00:00P197,00252,96226,280,002 071 323USDNSQ226,28
NP I PoOOsterr. Post29.7. 9:44:1932,1032,2532,250,161 608EURVIE32,20
NP I PoOPOSTNL29.7. 10:00:060,910,910,910,72120 890EURAEX,90
NP I PoOQantas Airways- ------AUDASX10,39
NP I PoORyder System Inc29.7. 2:04:00P258,00413,60260,130,00428 834USDNYQ260,13
NP I PoOSafe Bulkers29.7. 2:04:00P7,497,877,470,00586 410USDNYQ7,47
NP I PoOSaia29.7. 2:00:00P168,10-409,990,00471 798USDNSQ409,99
NP I PoOSignaux Girod29.7. 9:38:3515,9016,8515,90-5,927EURPAR16,90
NP I PoOSichuan Express- ------HKDHKG4,74
NP I PoOSixt AG29.7. 10:03:4172,4072,5572,450,985 009EURGER71,75
NP I PoOSixt Preferred Stock29.7. 10:04:1860,8061,1060,800,831 119EURGER60,30
NP I PoOSkywest Inc29.7. 2:00:00P112,65116,00113,750,00703 746USDNSQ113,75
NP I PoOSngpr Arln Unsp ADR28.7. 23:20:00P--12,142,2646 934USDPNK12,14
NP I PoOSouthwest Air29.7. 2:04:00P44,5646,3146,310,005 299 113USDNYQ46,31
NP I PoOStef Tfe29.7. 10:05:00136,40137,00137,001,03652EURPAR135,60
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia29.7. 10:03:1513,1513,2013,20-0,751 570PLNWSE13,30
NP I PoOUnion Pacific29.7. 2:04:00P280,00306,28294,450,004 835 544USDNYQ294,45
NP I PoOUnited Parcel29.7. 2:04:00P105,00105,91105,530,0014 300 913USDNYQ105,53
NP I PoOVienna Intl Airport29.7. 9:41:2450,4051,0050,600,00713EURVIE50,60
NP I PoOVopak29.7. 10:06:0746,1846,2446,240,745 954EURAEX45,90
NP I PoOWerner Entprise29.7. 2:00:00P--38,31-5,242 816 979USDNSQ38,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP