Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12641265-0,39
KB998,59990,71
PKN144,52144,54-0,12
Msft410,65411-0,18
Nokia12,8412,85-0,19
IBM279,57280,4-0,31
Mercedes-Benz Group AG48,30548,32-0,09
PFE25,6425,670,20
09.06.2026 12:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2026 10:29:40
Southwest Air (LUV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,82 0,00 0,00 35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris9.6. 11:59:39105,30105,40105,30-0,1920 973EURPAR105,50
NP I PoOAIR France - KLM9.6. 12:00:0611,3511,3611,362,30385 271EURPAR11,10
NP I PoOAIR France-KLM Depository Receipt8.6. 23:20:00P--1,27-0,3528 131USDPNK1,27
NP I PoOAir China- ------HKDHKG4,28
NP I PoOAlaska Air Group9.6. 12:00:07P42,5046,6042,911,5970USDNYQ42,24
NP I PoOAP Moeller Unsp ADR8.6. 23:20:00P--13,63-1,16107 507USDPNK13,63
NP I PoOAPM Maersk9.6. 11:59:3417 585,0017 600,0017 585,00-0,652 707DKKCPH17 700,00
NP I PoOAPM Maersk9.6. 11:59:4617 070,0017 100,0017 080,00-0,411 218DKKCPH17 150,00
NP I PoOATC CARGO9.6. 11:38:1611,1011,6011,100,91215PLNWSE11,00
NP I PoOBeijing Airport- ------HKDHKG1,71
NP I PoOBollore Invest9.6. 11:58:395,515,525,520,82172 970EURPAR5,47
NP I PoOBraemar Shipping9.6. 10:20:372,282,432,31-0,65943GBPLSE2,36
NP I PoOCanadian Nat Rly- ------CADTOR168,70
NP I PoOCanadian Pacific Rg- ------CADTOR125,73
NP I PoOCathay Pac Air- ------HKDHKG12,55
NP I PoOCathay Pac Sp ADR8.6. 23:20:00P--7,99-1,203 751USDPNK7,99
NP I PoOCopa Hldgs9.6. 2:04:00P130,00206,54131,680,00227 469USDNYQ131,68
NP I PoOCOSCO Shp Uns ADR-H8.6. 23:20:00P--9,30-1,701 533USDPNK9,30
NP I PoOCOSTAMARE9.6. 2:04:00P8,2016,0915,770,00322 707USDNYQ15,77
NP I PoODart Group9.6. 11:59:4312,7412,7612,741,8559 368GBPLSE12,51
NP I PoODelta Air9.6. 11:32:39P78,5579,8279,201,273 028USDNYQ78,21
NP I PoODeutsche Post9.6. 11:59:4152,4652,5052,481,39205 492EURGER51,76
NP I PoODeutsche Post Depository Receipt8.6. 23:20:00P--29,76-0,13933 207USDPNK29,76
NP I PoODiana Shipping9.6. 11:16:24P2,292,352,350,0064USDNYQ2,35
NP I PoOEasyJet9.6. 12:00:504,704,704,700,79971 168GBPLSE4,66
NP I PoOEasyJet Depository Receipt8.6. 23:20:00P--6,30-2,1741 117USDPNK6,30
NP I PoOFedex Corp9.6. 11:26:56P320,00337,00327,37-0,8629USDNYQ330,22
NP I PoOFinnair Rg9.6. 11:05:394,164,184,160,1450 324EURHEL4,16
NP I PoOFirstgroup9.6. 12:00:061,661,671,660,1820 334GBPLSE1,66
NP I PoOFlughafen Zuerich N9.6. 11:38:09228,60228,80229,00-0,092 039CHFSWX229,20
NP I PoOFraport9.6. 11:53:4367,4067,5067,350,4522 517EURGER67,05
NP I PoOGroupe Eurotunne9.6. 11:49:3318,4518,4618,46-0,1174 317EURPAR18,48
NP I PoOGrupo Aeroportua Depository Receipt9.6. 2:04:00P90,24352,11224,490,0088 501USDNYQ224,49
NP I PoOHamburger Hafen8.6. 17:35:3221,6021,8021,700,00764EURGER21,70
NP I PoOHeartland Expr9.6. 11:40:13P16,0516,5716,230,31292USDNSQ16,18
NP I PoOCH Robinson WW9.6. 2:00:00P121,91200,00188,140,001 156 341USDNSQ188,14
NP I PoOIAG9.6. 12:00:244,174,174,170,531 879 337GBPLSE4,15
NP I PoOJB Hunt Trans9.6. 2:00:00P257,30301,50288,170,001 360 042USDNSQ288,17
NP I PoOJetBlue Airways9.6. 11:32:53P4,774,884,760,001 001USDNSQ4,76
NP I PoOJinhui Shipping- ------NOKOSL6,24
NP I PoOKirby9.6. 2:04:00P58,72225,19141,630,00346 461USDNYQ141,63
NP I PoOLandstar Sys9.6. 2:00:00P92,41-225,370,00489 151USDNSQ225,37
NP I PoOLufthansa9.6. 12:00:108,298,298,290,121 494 694EURGER8,28
NP I PoOLufthansa Depository Receipt8.6. 23:20:00P--9,55-1,4476 103USDPNK9,55
NP I PoOMarten Transport9.6. 11:13:34P17,9528,6018,301,1655USDNSQ18,09
NP I PoOMeilan Airport- ------HKDHKG4,69
NP I PoOMobico Group9.6. 11:48:420,210,220,21-0,09120 124GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN9.6. 11:58:14310,80311,80310,80-1,7114 517DKKCPH316,20
NP I PoONorfolk Southern9.6. 2:04:00P143,00490,20309,930,001 151 669USDNYQ309,93
NP I PoONorwegian Air- ------NOKOSL13,99
NP I PoOOdfjell Asa- ------NOKOSL111,60
NP I PoOOdfjell Asa- ------NOKOSL109,80
NP I PoOOld Dominion9.6. 11:30:29P229,00253,41247,040,0129USDNSQ247,01
NP I PoOOsterr. Post9.6. 11:23:0033,0031,8532,050,312 749EURVIE31,95
NP I PoOPOSTNL9.6. 11:58:570,960,970,970,26345 659EURAEX,96
NP I PoOQantas Airways- ------AUDASX9,19
NP I PoORyder System Inc9.6. 2:04:00P239,32424,97270,940,00305 274USDNYQ270,94
NP I PoOSafe Bulkers9.6. 2:04:00P5,857,296,480,00570 981USDNYQ6,48
NP I PoOSaia9.6. 11:28:18P476,83764,28483,940,686USDNSQ480,68
NP I PoOSignaux Girod9.6. 9:28:5016,7017,0517,00-2,02209EURPAR17,35
NP I PoOSichuan Express- ------HKDHKG5,10
NP I PoOSixt AG9.6. 11:57:0572,3572,5072,50-1,023 849EURGER73,25
NP I PoOSixt Preferred Stock9.6. 11:58:4460,7060,9060,80-0,6511 309EURGER61,20
NP I PoOSkywest Inc9.6. 2:00:00P82,8887,0083,550,00541 729USDNSQ83,55
NP I PoOSngpr Arln Unsp ADR8.6. 23:20:00P--10,74-0,56188 883USDPNK10,74
NP I PoOSouthwest Air9.6. 11:33:17P41,2542,5341,330,7653USDNYQ41,02
NP I PoOStef Tfe9.6. 11:29:03119,20119,80119,20-0,50406EURPAR119,80
NP I PoOTrans Polonia9.6. 11:58:2413,0013,1513,15-2,239 251PLNWSE13,45
NP I PoOUnion Pacific9.6. 11:45:44P261,27291,00268,670,004USDNYQ268,67
NP I PoOUnited Parcel9.6. 11:34:47P107,60109,00108,200,461 293USDNYQ107,70
NP I PoOVienna Intl Airport9.6. 10:59:0448,8049,3048,80-2,79972EURVIE50,20
NP I PoOVopak9.6. 11:54:0945,7445,8045,74-0,178 872EURAEX45,82
NP I PoOWerner Entprise9.6. 12:00:46P44,1570,8244,700,43545USDNSQ44,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP