Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN53,2653,340,26
Msft-1,94
Nokia4,40454,751,34
IBM-2,32
Mercedes-Benz Group AG52,5452,57-0,50
PFE-0,91
01.10.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.09.2022 21:59:42
Southwestern Ene (SWN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,12 0,33 0,02 28 209 124
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwestern Ene - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,89
NP I PoOAker- ------NOKOSL678,00
NP I PoOAker Kvaerner- ------NOKOSL8,28
NP I PoOAlliance Rsc1.10. 2:00:00--22,90-2,09406 176USDNSQ22,90
NP I PoOAltaGas- ------CADTOR26,48
NP I PoOAminex30.9. 17:28:540,010,010,0115,1419 058 516GBPLSE,01
NP I PoOAnglo Pacific30.9. 17:35:111,521,521,52-2,19188 334GBPLSE1,52
NP I PoOARC Resources- ------CADTOR16,59
NP I PoOArgos Resource30.9. 14:56:260,020,020,0216,41346 247GBPLSE,02
NP I PoOBaytex Energy- ------CADTOR5,91
NP I PoOBogdanka30.9. 18:09:3932,2432,4032,384,32117 575PLNWSE32,38
NP I PoOBonterra Energy- ------CADTOR7,02
NP I PoOBorders and Sou30.9. 17:19:320,040,040,04-11,99459 922GBPLSE,04
NP I PoOBP30.9. 17:35:044,334,334,330,2434 124 573GBPLSE4,33
NP I PoOBP Preferred Stock30.9. 14:36:391,681,701,722,363 003GBPLSE1,69
NP I PoOBP Preferred Stock30.9. 17:22:561,601,621,620,903 273GBPLSE1,61
NP I PoOBP Prudhoe Bay Units1.10. 2:04:01--11,94-2,21154 968USDNYQ11,94
NP I PoOCabot Oil1.10. 2:04:00--26,120,587 829 820USDNYQ26,12
NP I PoOCadogan Petrol30.9. 15:14:390,020,020,02-10,12101 650GBPLSE,02
NP I PoOCameco- ------CADTOR36,88
NP I PoOCAT oil30.9. 17:35:582,122,162,12-0,936 003EURGER2,12
NP I PoOCdn Natural Rsc- ------CADTOR64,10
NP I PoOCenovus Energy- ------CADTOR21,34
NP I PoOCN Coal Energy Depository Receipt30.9. 23:20:00--17,59-2,06100USDPNK17,59
NP I PoOCNOOC- ------HKDHKG9,41
NP I PoOCoal Energy30.9. 18:09:401,951,961,99-13,121 168 601PLNWSE1,99
NP I PoOConocoPhillips1.10. 2:04:01--102,34-1,277 171 985USDNYQ102,34
NP I PoOContl Res1.10. 2:04:00--66,810,35719 276USDNYQ66,81
NP I PoOCore Labs1.10. 2:04:00--13,48-5,00465 987USDNYQ13,48
NP I PoOCrescent Point- ------CADTOR8,46
NP I PoOCropenergies30.9. 17:35:2012,3412,4012,322,1583 883EURGER12,32
NP I PoOCVR Energy1.10. 2:04:00--28,980,69713 774USDNYQ28,98
NP I PoODaldrup & Soehne30.9. 11:16:586,746,906,900,00900EURGER6,76
NP I PoODCP Midstream Units1.10. 2:04:00--37,570,56704 917USDNYQ37,57
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,57
NP I PoODet Norske- ------NOKOSL309,30
NP I PoODevon Energy1.10. 2:04:00--60,13-1,389 686 646USDNYQ60,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.10. 2:04:00--7,560,272 266 381USDNYQ7,56
NP I PoODN Oljeselskap- ------NOKOSL12,12
NP I PoODril-Quip Inc1.10. 2:04:00--19,52-2,64345 999USDNYQ19,52
NP I PoOEgdon Rsrcs30.9. 17:25:160,050,050,05-7,146 802GBPLSE,05
NP I PoOEGPI Firecreek29.9. 23:20:00--0,000,00884 557USDPNK,00
NP I PoOEmpyrean Energy30.9. 15:55:130,010,010,01-9,60334 485GBPLSE,01
NP I PoOEnbridge CRP-D- ------CADTOR18,00
NP I PoOEnbridge CRP-F- ------CADTOR18,25
NP I PoOEnbridge CRP-H- ------CADTOR16,93
NP I PoOEnbridge Inc- ------CADTOR51,68
NP I PoOEnergy Transfer Units1.10. 2:04:00--11,030,5518 930 096USDNYQ11,03
NP I PoOEnerplus Rsc- ------CADTOR19,50
NP I PoOENI- ------EURMIL10,91
NP I PoOEnsign Ergy Svcs- ------CADTOR2,34
NP I PoOEnterprise Prodt Units1.10. 2:04:00--23,78-0,255 236 283USDNYQ23,78
NP I PoOEnviTec Biogas30.9. 17:38:2649,4051,8051,405,984 169EURGER51,40
NP I PoOEOG Resources1.10. 2:04:00--111,73-1,103 329 314USDNYQ112,97
NP I PoOEQT1.10. 2:04:00--40,753,09102 622 253USDNYQ40,75
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,09
NP I PoOEsso S A F30.9. 17:35:1042,1045,0044,703,3240 637EURPAR44,70
NP I PoOEuronav30.9. 17:39:4715,6216,3516,030,691 067 037EURBRU16,03
NP I PoOEuropa Oil & Gas30.9. 17:24:000,020,020,022,8710 950 722GBPLSE,02
NP I PoOExmar NV Ord Shs30.9. 17:35:149,009,259,252,44196 284EURBRU9,25
NP I PoOExxon Mobil1.10. 2:04:00--87,31-1,5421 357 564USDNYQ87,31
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR14,37
NP I PoOFugro Br Rg30.9. 17:35:0610,3010,5010,431,96238 396EURAEX10,43
NP I PoOGalp Energia30.9. 17:38:389,659,999,822,262 951 711EURLIS9,82
NP I PoOGlobal Partners Units1.10. 2:04:01--24,75-0,7262 719USDNYQ24,75
NP I PoOGolar LNG1.10. 2:00:00--24,921,051 162 810USDNSQ24,92
NP I PoOGold Oil30.9. 17:29:470,000,000,005,00234 149 189GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.9. 23:20:00--9,371,08353 948USDPNK9,37
NP I PoOGulf Island1.10. 2:00:00--4,174,2543 306USDNSQ4,17
NP I PoOGulf Keystone Pt Rg30.9. 17:35:061,991,991,990,51440 263GBPLSE1,99
NP I PoOHalliburton1.10. 2:04:00--24,62-0,089 344 853USDNYQ24,62
NP I PoOHarbour Ener Rg30.9. 17:35:154,484,484,482,051 594 146GBPLSE4,39
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE3,40
NP I PoOHelix Energy Sol1.10. 2:04:00--3,86-1,781 123 330USDNYQ3,86
NP I PoOHell Petrol30.9. 16:25:026,266,306,260,1676 699EURATH6,26
NP I PoOHelmerich1.10. 2:04:00--36,97-1,49894 791USDNYQ37,53
NP I PoOHess1.10. 2:04:00--108,99-0,142 466 348USDNYQ109,14
NP I PoOHunting30.9. 17:35:192,332,342,34-1,48112 974GBPLSE2,34
NP I PoOChariot Oil30.9. 17:35:120,160,160,162,98653 255GBPLSE,16
NP I PoOChevron1.10. 2:04:00--143,67-0,769 402 735USDNYQ143,67
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,37
NP I PoOImperial Oil Ltd- ------CADTOR60,54
NP I PoOInpex Hldg Unsp ADR30.9. 23:20:00--9,300,0098 229USDPNK9,30
NP I PoOIofina30.9. 17:35:000,210,220,227,32642 794GBPLSE,22
NP I PoOJohn Wood Group30.9. 17:35:211,271,271,271,881 855 673GBPLSE1,27
NP I PoOKeyera- ------CADTOR28,41
NP I PoOKinder Morgan1.10. 2:04:00--16,64-0,4830 537 147USDNYQ16,64
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,09
NP I PoOLaramide- ------CADTOR,49
NP I PoOLundinPetroleum30.9. 18:00:0019,7719,8019,984,759 222 404SEKSTO19,98
NP I PoOMagellan Mids1.10. 2:04:00--47,51-0,65907 858USDNYQ47,51
NP I PoOMarathon1.10. 2:04:00--99,330,645 011 684USDNYQ99,33
NP I PoOMarathon Oil1.10. 2:04:00--22,58-0,9617 056 470USDNYQ22,58
NP I PoOMaurel Prom30.9. 17:35:063,954,014,012,17299 673EURPAR4,01
NP I PoOMega Uranium- ------CADTOR,22
NP I PoOMesa Royalty Tr1.10. 2:04:00--12,62-2,5522 534USDNYQ12,95
NP I PoOMOL Magyar Olaj Depository Receipt30.9. 23:20:00--2,75-5,854 607USDPNK2,75
NP I PoOMOL-A Rg29.9. 11:38:57--143,700,000CZKPSE-KOBOS143,70
NP I PoOMPLX LP, Unit, New York Stock Exchange1.10. 2:04:00--30,010,981 585 526USDNYQ30,01
NP I PoOMurphy Oil1.10. 2:04:00--35,17-1,101 749 623USDNYQ35,17
NP I PoOMV Oil Units1.10. 2:04:00--12,462,9846 621USDNYQ12,46
NP I PoONcondezi Coal30.9. 16:59:100,010,010,01-19,355 825 024GBPLSE,01
NP I PoONeste Oil30.9. 17:00:0044,6444,6844,802,17693 413EURHEL43,85
NP I PoONeste Oil Depository Receipt30.9. 23:20:00--21,651,1724 997USDPNK21,65
NP I PoONewpark Resource1.10. 2:04:00--2,52-4,18497 124USDNYQ2,52
NP I PoONorsk Hydro ASA- ------NOKOSL58,08
NP I PoONorsk Hydro ASA Depository Receipt30.9. 23:20:00--5,34-1,11224 829USDPNK5,34
NP I PoONorth Europe Oil1.10. 2:04:00--14,45-0,3412 682USDNYQ14,45
NP I PoONorwegian Energy- ------NOKOSL344,50
NP I PoONovatek Depository Receipt24.8. 18:57:57--69,9025,9525 085USDLIB69,90
NP I PoONuStar Ener Units1.10. 2:04:00--13,500,67525 395USDNYQ13,50
NP I PoONuVista Energy- ------CADTOR9,86
NP I PoOObsidian Energy Rg- ------CADTOR9,86
NP I PoOOccidental1.10. 2:04:00--61,45-1,0619 494 875USDNYQ62,11
NP I PoOOceaneering Intl1.10. 2:04:00--7,96-1,731 224 174USDNYQ7,96
NP I PoOOil & Gas Depository Receipt4.3. 13:19:17-5,005,000,00215USDLIB5,00
NP I PoOOil States Intl1.10. 2:04:00--3,89-2,75842 363USDNYQ3,89
NP I PoOOMV23.9. 16:07:28--899,000,000CZKPSE-KOBOS899,00
NP I PoOOMV Depository Receipt30.9. 23:20:00--36,46-0,038 373USDPNK36,46
NP I PoOOMV Pt Sp GDR Reg-S15.9. 14:20:5612,10-14,20-14,792USDLIB14,20
NP I PoOPaladin Rsc- ------AUDASX,76
NP I PoOPantheon30.9. 17:35:051,041,041,047,931 474 136GBPLSE1,04
NP I PoOParamount Rsc- ------CADTOR24,21
NP I PoOPatterson UTI1.10. 2:00:00--11,68-1,352 747 148USDNSQ11,68
NP I PoOPDC Energy1.10. 2:00:00--57,79-0,091 046 707USDNSQ57,79
NP I PoOPermian Basin Units1.10. 2:04:00--16,333,6280 936USDNYQ15,76
NP I PoOPetrel Resources30.9. 17:35:180,010,020,027,14780GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL6,03
NP I PoOPetro Matad30.9. 17:35:060,020,020,02-2,61100 000GBPLSE,02
NP I PoOPetrofac30.9. 17:35:141,011,011,010,001 105 925GBPLSE1,01
NP I PoOPetroChina- ------HKDHKG3,22
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,40
NP I PoOPetroneft Resour30.9. 10:00:190,010,010,010,0068 882GBPLSE,01
NP I PoOPeyto- ------CADTOR11,06
NP I PoOPGNiG30.9. 18:09:404,864,884,880,314 027 185PLNWSE4,88
NP I PoOPhillips 661.10. 2:04:00--80,720,113 259 539USDNYQ80,72
NP I PoOPilgrim Petroleu30.9. 23:20:00--0,000,0012 500USDPNK,00
NP I PoOPioneer Natl Rsc1.10. 2:04:00--216,530,012 599 101USDNYQ216,53
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN30.9. 13:42:39--270,000,00170CZKPSE-KOBOS270,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA4,20
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources1.10. 2:04:00--25,262,814 569 210USDNYQ24,57
NP I PoORegal Petroleum30.9. 17:35:290,250,250,2511,8277 290GBPLSE,25
NP I PoOReliance Indu Depository Receipt30.9. 17:35:0555,9060,0058,504,09173 076USDLIB58,50
NP I PoORepsol YPF- ------EURMCE11,74
NP I PoORepsol YPF Depository Receipt30.9. 23:20:00--11,44-0,78213 493USDPNK11,44
NP I PoORex Stores1.10. 2:04:00--27,92-0,29136 591USDNYQ27,92
NP I PoORockhopper Expl30.9. 17:28:140,130,130,131,95241 506GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORosneft Depository Receipt24.8. 18:57:54--2,211006,8668 902USDLIB2,21
NP I PoORoxi Petroleum30.9. 15:45:230,030,030,031,54416 332GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.10. 2:04:00--6,93-0,143 024 747USDNYQ6,93
NP I PoOSabine Royalty Units1.10. 2:04:00--71,081,2140 568USDNYQ71,08
NP I PoOSan Juan Basin Units1.10. 2:04:00--9,40-1,47344 244USDNYQ9,54
NP I PoOSBM Offshore30.9. 17:37:5712,8013,1012,900,51226 852EURAEX12,90
NP I PoOSeaBird- ------NOKOSL3,65
NP I PoOSerica Energy30.9. 17:35:043,743,753,754,61690 607GBPLSE3,58
NP I PoOSchlumberger1.10. 2:04:00--35,90-0,1915 329 811USDNYQ35,97
NP I PoOSchoeller Bleck30.9. 17:50:0044,8544,9044,900,1157 593EURVIE44,90
NP I PoOSkotan30.9. 18:09:401,071,141,132,725 414PLNWSE1,13
NP I PoOSM Energy1.10. 2:04:00--37,61-0,451 504 039USDNYQ37,78
NP I PoOSoco Intl30.9. 17:35:020,200,200,20-1,97188 743GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL16,54
NP I PoOSouthwestern Ene1.10. 2:04:00--6,120,3330 628 919USDNYQ6,12
NP I PoOSparton Resource- ------CADCVE,06
NP I PoOStatoil ASA- ------NOKOSL348,95
NP I PoOSterling Energy30.9. 17:35:180,260,260,269,43130 645GBPLSE,26
NP I PoOSubsea 7 Depository Receipt30.9. 23:20:00--7,92-0,887 851USDPNK7,92
NP I PoOSubsea 7 SA- ------NOKOSL85,68
NP I PoOSuncor Energy- ------CADTOR38,81
NP I PoOTarga Resources1.10. 2:04:00--60,34-0,762 355 149USDNYQ60,34
NP I PoOTatnft Sp ADR24.8. 18:57:57--16,6717,787 222USDLIB16,67
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,08
NP I PoOTC Energy CR1P Rg-9- ------CADTOR16,64
NP I PoOTC Energy Rg- ------CADTOR56,47
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE5,99
NP I PoOTeekay Shipping1.10. 2:04:00--3,592,28594 361USDNYQ3,59
NP I PoOTenaris- ------EURMIL13,24
NP I PoOTetra Tech1.10. 2:04:00--3,590,00663 422USDNYQ3,59
NP I PoOTGS Nopec Geo- ------NOKOSL130,70
NP I PoOTotal SA30.9. 17:39:5848,0548,4048,282,016 218 163EURPAR47,31
NP I PoOTransglobe Enrgy- ------CADTOR3,69
NP I PoOTransocean1.10. 2:04:00--2,47-0,4022 374 797USDNYQ2,47
NP I PoOTullow Oil30.9. 17:35:160,420,420,421,695 245 508GBPLSE,42
NP I PoOUr Energy- ------CADTOR1,55
NP I PoOValero Energy1.10. 2:04:00--106,85-0,363 718 455USDNYQ106,85
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,44
NP I PoOVERBIO30.9. 17:35:0860,6560,7560,504,1278 159EURGER60,50
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR29,02
NP I PoOVOC Energy Units1.10. 2:04:00--6,771,2047 475USDNYQ6,77
NP I PoOW&T Offshore1.10. 2:04:00--5,860,695 377 600USDNYQ5,86
NP I PoOWilliams Cos1.10. 2:04:00--28,63-1,1410 985 725USDNYQ28,63
NP I PoOWoodside Petrole Rg- ------AUDASX31,66
NP I PoOWorld Fuel Svc1.10. 2:04:00--23,44-2,33412 066USDNYQ24,00
NP I PoOYanzhou Coal- ------HKDHKG28,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat30.9. 23:55:003 585,62-1,513 585,6230.09.2022
Zdroj: BCPP