Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812190,25
KB102210240,89
PKN86,5486,57-1,09
Msft505505,440,00
Nokia4,1214,1261,05
IBM281282,30,00
Mercedes-Benz Group AG52,4852,51,76
PFE24,6724,680,00
17.07.2025 10:55:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 10:01:47
Salzgitter (SZGG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,20 4,22 1,06 64 614
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Salzgitter - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,51
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,79
NP I PoOAH Conch Cement Depository Receipt16.7. 23:20:00P--14,04-4,3511 120USDPNK14,04
NP I PoOAir Liquide17.7. 10:49:47174,18174,20174,180,6046 251EURPAR173,14
NP I PoOAir Prods & Chem17.7. 2:04:00P285,60298,95288,990,00959 449USDNYQ288,99
NP I PoOAkzo Nobel Br Rg17.7. 10:49:4959,5459,5859,580,7432 330EURAEX59,14
NP I PoOAlbemarle17.7. 2:04:00P71,5071,9670,410,002 880 116USDNYQ70,41
NP I PoOAllegheny Tech17.7. 2:04:00P86,0695,3289,780,001 294 280USDNYQ89,78
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,77
NP I PoOAltri SGPS SA17.7. 10:45:164,894,904,89-0,2063 678EURLIS4,90
NP I PoOAMAG17.7. 9:04:1824,1024,4024,401,24200EURVIE24,10
NP I PoOAmer Vanguard17.7. 2:04:00P3,004,613,640,00171 158USDNYQ3,64
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,28
NP I PoOAMG17.7. 10:48:1524,7624,8224,801,7236 756EURAEX24,38
NP I PoOAnglesey Mining16.7. 9:53:470,010,010,01-6,101 096 991GBPLSE,01
NP I PoOAnglo American Rg17.7. 10:48:3422,0622,0822,08-0,76135 651GBPLSE22,25
NP I PoOAnglo Amr Sp ADR16.7. 23:20:00P--8,443,30634 036USDPNK8,44
NP I PoOAnglo Asian Min17.7. 10:46:231,651,751,732,1718 109GBPLSE1,69
NP I PoOAntofagasta17.7. 10:48:0818,2318,2518,25-0,6031 581GBPLSE18,36
NP I PoOAPERAM17.7. 10:47:2927,0427,0827,041,5876 565EURAEX26,62
NP I PoOAPERAM Depository Receipt16.7. 16:21:20P--30,77-0,9365USDPNK31,79
NP I PoOAptarGroup Inc17.7. 2:04:00P62,00241,84154,980,00261 877USDNYQ154,98
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOARCTIC PAPER17.7. 10:36:0011,9011,9611,90-1,3312 037PLNWSE12,06
NP I PoOAriana Res17.7. 10:49:090,020,020,02-3,81260 536GBPLSE,02
NP I PoOArkema17.7. 10:48:2262,9563,0563,001,6913 937EURPAR61,95
NP I PoOAstron Corp CDIs- ------AUDASX,79
NP I PoOAURUBIS AG17.7. 10:48:0591,7591,8591,751,3810 713EURGER90,50
NP I PoOB2Gold- ------CADTOR4,73
NP I PoOBall Corp17.7. 2:04:01P57,0058,8358,290,001 678 868USDNYQ58,29
NP I PoOBASF17.7. 10:49:4342,5042,5242,501,14543 126EURGER42,02
NP I PoOBASF AG Depository Receipt16.7. 23:20:00P--12,30-1,76116 332USDPNK12,30
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources17.7. 10:35:040,000,000,00-0,221 337 122GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,11
NP I PoOBoryszew17.7. 10:49:156,386,446,38-1,24119PLNWSE6,46
NP I PoOBotswana Diamond17.7. 10:48:270,000,000,0010,549 343 543GBPLSE,00
NP I PoOCabot Corp17.7. 2:04:00P30,2994,0075,710,00397 786USDNYQ75,71
NP I PoOCanfor- ------CADTOR14,78
NP I PoOCanfor Pulp- ------CADTOR,67
NP I PoOCarclo PLC17.7. 10:15:190,470,490,492,959 593GBPLSE,48
NP I PoOCarpenter Tech17.7. 2:04:00P257,00323,00279,300,00520 430USDNYQ279,30
NP I PoOCCL Inds -A-- ------CADTOR79,49
NP I PoOCCL Industries- ------CADTOR79,91
NP I PoOCenterra Gold- ------CADTOR9,88
NP I PoOCentral Asia17.7. 10:50:001,401,411,40-0,1497 482GBPLSE1,41
NP I PoOCentury Aluminum17.7. 2:00:00P18,5020,0519,530,001 026 925USDNSQ19,53
NP I PoOCF Industries17.7. 2:04:00P76,1196,6692,600,003 154 707USDNYQ92,60
NP I PoOClariant AG17.7. 10:49:048,688,698,671,5245 883CHFVTX8,54
NP I PoOClearwater17.7. 2:04:00P11,7146,8329,270,00111 444USDNYQ29,27
NP I PoOCoeur d Alene17.7. 2:04:00P9,009,079,130,008 980 286USDNYQ9,13
NP I PoOCOGNOR17.7. 10:46:047,417,427,41-0,743 310PLNWSE7,46
NP I PoOCommercial Metal17.7. 2:04:00P36,4553,5051,240,00754 099USDNYQ51,24
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,53
NP I PoOCompass Min Intl17.7. 2:04:00P17,5121,9721,610,00451 977USDNYQ21,61
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 671,30
NP I PoOCritical Element- ------CADCVE,48
NP I PoOCroda Intl Rg17.7. 10:47:3428,7428,7528,740,7024 700GBPLSE28,54
NP I PoOCVW Cleantech Rg- ------CADCVE1,02
NP I PoODelignit16.7. 9:02:062,422,542,44-0,812 000EURGER2,46
NP I PoODundee Prec- ------CADTOR22,35
NP I PoOEagle Matls17.7. 2:04:00P185,01250,02211,870,00464 666USDNYQ211,87
NP I PoOEastman Chem17.7. 2:04:00P75,1890,0077,550,001 032 983USDNYQ77,55
NP I PoOEcolab17.7. 2:04:00P223,03273,00267,720,00973 727USDNYQ267,72
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,82
NP I PoOEms-Chemie Hldg17.7. 10:43:48634,00635,00634,500,711 223CHFSWX630,00
NP I PoOEndeavour- ------CADTOR7,67
NP I PoOEramet17.7. 10:49:4552,0052,1052,100,9716 029EURPAR51,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,90
NP I PoOEurasia Mining17.7. 10:48:240,050,050,05-0,603 716 104GBPLSE,05
NP I PoOFerrexpo17.7. 10:48:080,480,480,48-0,21815 918GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,83
NP I PoOFMC17.7. 2:04:00P41,5144,0042,310,001 877 673USDNYQ42,31
NP I PoOFortescue Metals- ------AUDASX16,86
NP I PoOFortescue Sp ADR16.7. 23:20:00P--22,112,4246 550USDPNK22,11
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres17.7. 10:49:4917,9518,0018,000,562 652EURPAR17,90
NP I PoOFreeport-McMoRan17.7. 2:04:00P43,7843,9043,980,0011 377 559USDNYQ43,98
NP I PoOFresnillo17.7. 10:49:4214,6714,6914,68-0,29148 704GBPLSE14,72
NP I PoOFST Quantum Min- ------CADTOR23,11
NP I PoOFuturefuel17.7. 2:04:00P3,774,404,080,00168 299USDNYQ4,08
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan17.7. 10:49:303 772,003 774,003 773,000,351 045CHFVTX3 760,00
NP I PoOGlencore17.7. 10:49:413,063,063,06-0,292 724 354GBPLSE3,07
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif17.7. 2:04:00P26,11103,7765,270,00178 152USDNYQ65,27
NP I PoOGriffin Mining17.7. 10:16:341,931,951,930,0720GBPLSE1,93
NP I PoOH&R Br17.7. 10:01:544,954,964,960,006 463EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining17.7. 2:04:00P5,996,016,020,0024 999 082USDNYQ6,02
NP I PoOHeidelbgCement17.7. 10:48:20198,25198,35198,300,1547 604EURGER198,00
NP I PoOHochschild Minin17.7. 10:47:102,632,642,63-1,72140 745GBPLSE2,68
NP I PoOHolcim Ltd17.7. 10:49:3863,0863,1063,081,51227 739CHFVTX62,14
NP I PoOHolland Colours17.7. 10:10:5899,50102,00102,00-2,86119EURAEX105,00
NP I PoOHolmen-A Rg17.7. 10:45:02367,00370,00367,000,27166SEKSTO366,00
NP I PoOHolmen-B Rg17.7. 10:41:33378,00378,40378,400,486 374SEKSTO376,60
NP I PoOHOTBLOK16.7. 17:59:244,104,254,280,00504PLNWSE4,28
NP I PoOHudBay Minerals- ------CADTOR13,85
NP I PoOHuhtamaki Oyj17.7. 9:54:2431,3831,4231,381,0338 870EURHEL31,06
NP I PoOHuntsman Corp17.7. 2:04:00P11,3011,8011,300,004 793 089USDNYQ11,30
NP I PoOChesapeake Gold- ------CADCVE1,79
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,79
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys17.7. 10:48:1026,2226,2626,240,857 229EURPAR26,02
NP I PoOImpact Silver- ------CADCVE,39
NP I PoOImpala Platinum Depository Receipt16.7. 23:20:00P--9,710,94132 669USDPNK9,71
NP I PoOIndust Klabin Depository Receipt16.7. 23:20:00P--7,190,75120USDPNK7,19
NP I PoOIndustrial Nanot16.7. 23:20:00P--0,000,0023 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag17.7. 2:04:00P68,9075,5074,220,001 065 841USDNYQ74,22
NP I PoOIntl Paper17.7. 2:04:00P50,8151,8051,290,003 350 099USDNYQ51,29
NP I PoOIntl Tower Hill- ------CADTOR1,40
NP I PoOIzolacja Jarocin17.7. 9:00:003,743,843,73-2,862PLNWSE3,84
NP I PoOIZOSTAL17.7. 10:14:372,532,552,550,793 440PLNWSE2,53
NP I PoOJinshan Gold- ------CADTOR12,15
NP I PoOJohnson Matthey17.7. 10:48:1418,6618,6818,671,0821 897GBPLSE18,47
NP I PoOJSW S.A.17.7. 10:49:3821,8621,9121,88-1,44108 326PLNWSE22,20
NP I PoOJubilee Platinum17.7. 10:26:120,030,030,03-2,591 093 149GBPLSE,03
NP I PoOK S17.7. 10:47:2514,8414,8714,841,78250 139EURGER14,58
NP I PoOK+S AG, Depository Receipt, Xetra16.7. 23:20:00P--8,600,359 678USDPNK8,60
NP I PoOKaiser Aluminum17.7. 2:00:00P50,00-88,340,00142 428USDNSQ88,34
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res17.7. 10:20:493,213,283,250,004 194GBPLSE3,25
NP I PoOKety17.7. 10:43:58884,00884,50883,000,11879PLNWSE882,00
NP I PoOKGHM16.7. 11:51:27745,40759,40764,400,000CZKPSE-KOBOS764,40
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs17.7. 2:04:00P12,9834,2032,440,00164 871USDNYQ32,44
NP I PoOKPPD16.7. 18:00:0530,2031,4031,400,009PLNWSE31,40
NP I PoOKronos Worldwide17.7. 2:04:00P6,009,526,350,00211 839USDNYQ6,35
NP I PoOLandec Corp17.7. 2:00:00P5,907,747,680,00150 520USDNSQ7,68
NP I PoOLANXESS17.7. 10:48:1025,0825,1225,102,3748 394EURGER24,52
NP I PoOLara Explor- ------CADCVE2,02
NP I PoOLenzing17.7. 10:28:1825,5525,7025,550,202 195EURVIE25,50
NP I PoOLIBET17.7. 9:06:541,381,421,440,0010PLNWSE1,44
NP I PoOLonza Group17.7. 10:48:13569,20569,60569,20-0,1114 657CHFVTX569,80
NP I PoOLonza Grp Unsp ADR16.7. 23:20:00P--71,331,7531 544USDPNK71,33
NP I PoOLouisiana-Pacifc17.7. 2:04:00P85,00102,0087,340,00592 055USDNYQ87,34
NP I PoOLundin Gold- ------CADTOR65,35
NP I PoOLundin Min- ------CADTOR13,64
NP I PoOLynas Corp- ------AUDASX10,01
NP I PoOM Marietta Matrl17.7. 2:04:00P292,47868,71546,360,00532 167USDNYQ546,36
NP I PoOMag Silver Corp- ------CADTOR29,36
NP I PoOMATIV HOLDINGS INC17.7. 2:04:01P6,008,007,250,00720 391USDNYQ7,25
NP I PoOMayr-Melnhof17.7. 10:47:5075,3075,5075,300,801 194EURVIE74,70
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica17.7. 10:26:0429,4029,9030,001,013 803PLNWSE29,70
NP I PoOMesabi Trust17.7. 2:04:00P23,6226,5025,540,0036 719USDNYQ25,54
NP I PoOMetsa Board -A-17.7. 8:51:585,565,645,660,3543EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals17.7. 2:04:00P23,4089,0257,050,00259 347USDNYQ57,05
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic17.7. 2:04:00P35,5036,2435,520,004 232 981USDNYQ35,52
NP I PoOM-Real17.7. 9:53:103,253,263,260,3196 741EURHEL3,25
NP I PoOMyers Industries17.7. 2:04:00P7,1523,7914,870,00198 167USDNYQ14,87
NP I PoONavigator Company17.7. 10:47:293,273,283,270,0669 261EURLIS3,27
NP I PoONew Gold- ------CADTOR6,08
NP I PoONewMarket17.7. 2:04:00P299,291 136,98729,820,0047 292USDNYQ729,82
NP I PoONewmont Mining17.7. 2:04:00P57,9557,9858,450,0016 646 519USDNYQ58,45
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR3,14
NP I PoONovaGold Resourc- ------CADTOR7,18
NP I PoONovozymes17.7. 10:49:16450,10450,50450,300,3124 163DKKCPH448,90
NP I PoONucor17.7. 2:04:00P135,00139,45137,790,001 535 914USDNYQ137,79
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie17.7. 9:08:059,109,189,04-0,22505PLNWSE9,06
NP I PoOOlin Corp17.7. 2:04:00P19,0421,4220,450,002 000 807USDNYQ20,45
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,75
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu17.7. 9:53:253,513,523,511,15236 003EURHEL3,47
NP I PoOPackaging Corp17.7. 2:04:00P160,00321,75202,570,00621 496USDNYQ202,57
NP I PoOPan African Res17.7. 10:44:170,510,520,520,86834 641GBPLSE,51
NP I PoOPannErgy17.7. 10:39:251 505,001 515,001 515,001,001 280HUFBUD1 500,00
NP I PoOPearl Gold17.7. 8:55:010,440,620,4922,506 200EURFRA,40
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,47
NP I PoOPPG Industries17.7. 2:04:00P97,90130,00115,570,001 514 301USDNYQ115,57
NP I PoOQuaker Chemical17.7. 2:04:00P96,21186,92117,310,00316 790USDNYQ117,31
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA17.7. 10:49:3510,7810,8010,801,895 101EURBRU10,60
NP I PoORio Tinto Ltd- ------AUDASX110,52
NP I PoORio Tinto PLC17.7. 10:49:4044,1444,1644,160,40152 581GBPLSE43,99
NP I PoORobinson16.7. 9:59:161,251,351,28-1,38188GBPLSE1,30
NP I PoORocca15.7. 18:00:413,483,563,541,72210PLNWSE3,48
NP I PoORopczyce17.7. 10:29:4126,6026,7026,60-0,37300PLNWSE26,70
NP I PoORoyal Gold Inc17.7. 2:00:00P155,00173,15157,670,00791 431USDNSQ157,67
NP I PoORPM Intl17.7. 2:04:00P45,10175,83110,590,00401 518USDNYQ110,59
NP I PoORuukki Group Oyj17.7. 9:52:060,310,310,311,984 128EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter17.7. 10:49:1126,3626,4826,405,77125 270EURGER24,96
NP I PoOSanwil16.7. 18:00:071,291,311,300,005 072PLNWSE1,30
NP I PoOSCA17.7. 10:49:40124,95125,05125,000,52143 582SEKSTO124,35
NP I PoOSctts Miracle Gr17.7. 2:04:00P53,0079,7867,920,00531 658USDNYQ67,92
NP I PoOSeabridge Gold- ------CADTOR21,56
NP I PoOSealed Air17.7. 2:04:00P27,0035,0031,020,001 187 944USDNYQ31,02
NP I PoOSemapa Sociedade17.7. 10:42:1817,4417,5217,480,233 875EURLIS17,44
NP I PoOSensient Tech17.7. 2:04:00P43,79170,79109,450,00360 427USDNYQ109,45
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00P--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg17.7. 10:49:27202,70202,90202,900,6942 041CHFVTX201,50
NP I PoOSilver Bull Res Rg16.7. 23:20:00P--0,236,2030 000USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR6,39
NP I PoOSniezka17.7. 10:32:1181,6083,8081,60-4,0061PLNWSE85,00
NP I PoOSolomon Gold17.7. 10:46:500,070,070,073,943 449 668GBPLSE,07
NP I PoOSolvay SA17.7. 10:49:0828,7428,7628,741,3423 910EURBRU28,36
NP I PoOSonoco Products17.7. 2:04:00P40,0048,7245,670,00670 741USDNYQ45,67
NP I PoOSouthern Copper17.7. 2:04:00P95,0298,0096,660,001 151 528USDNYQ96,66
NP I PoOSSAB17.7. 10:49:0462,1062,1462,141,94310 086SEKSTO60,96
NP I PoOSSAB -B-17.7. 10:49:0460,7460,7860,781,95901 809SEKSTO59,62
NP I PoOStalprodukt17.7. 10:34:50248,00251,00248,00-1,5983PLNWSE252,00
NP I PoOSteel Dynamics17.7. 2:00:00P126,75133,56127,470,001 288 914USDNSQ127,47
NP I PoOStepan17.7. 2:04:00P25,7890,3256,810,0097 296USDNYQ56,81
NP I PoOSteppe Cement16.7. 13:11:480,150,170,15-3,755 000GBPLSE,16
NP I PoOStora Enso17.7. 9:20:359,769,809,840,82784EURHEL9,76
NP I PoOStora Enso17.7. 9:54:039,299,309,310,04194 106EURHEL9,30
NP I PoOStora Enso -A-17.7. 9:00:00--113,000,00489SEKSTO113,00
NP I PoOStora Enso Depository Receipt16.7. 23:20:00P--10,940,9227 472USDPNK10,94
NP I PoOStora Enso -R-17.7. 10:48:10105,20105,40105,300,19137 161SEKSTO105,10
NP I PoOStratex Intl17.7. 10:06:520,000,000,00-3,003 186 369GBPLSE,00
NP I PoOSunCoke Energy17.7. 2:04:00P8,038,948,350,00972 540USDNYQ8,35
NP I PoOSunrise Diamonds17.7. 9:46:430,000,000,0012,5024 999GBPLSE,00
NP I PoOSvenska Cellulosa A17.7. 10:38:14124,80125,20125,000,48381SEKSTO124,40
NP I PoOSymrise AG17.7. 10:49:0489,5089,5489,500,7219 299EURGER88,86
NP I PoOSynthomer Rg17.7. 10:13:221,001,011,000,0041 640GBPLSE1,00
NP I PoOSZAR17.7. 9:40:500,090,100,100,001 200PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,50
NP I PoOTata Steel Depository Receipt17.7. 10:10:1718,4518,6018,601,921 493USDLIB18,25
NP I PoOTeck Cominco- ------CADTOR50,74
NP I PoOTeck Cominco- ------CADTOR51,11
NP I PoOTernium Depository Receipt17.7. 2:04:00P30,0035,2030,880,00165 940USDNYQ30,88
NP I PoOTessenderlo17.7. 10:17:4326,6026,7026,600,191 288EURBRU26,55
NP I PoOThyssenKrupp17.7. 10:49:0410,7910,8010,800,98264 631EURGER10,69
NP I PoOTiger Resource17.7. 10:45:360,000,000,00-5,302 935 230GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp17.7. 2:04:00P3,6314,388,990,0050 778USDNYQ8,99
NP I PoOUmicore17.7. 10:49:4415,6115,6315,632,29131 048EURBRU15,28
NP I PoOUPM-Kymmene Oyj17.7. 9:54:0323,8623,8923,890,13235 162EURHEL23,86
NP I PoOUsiminas Depository Receipt16.7. 23:20:00P--0,80-3,59221 010USDPNK,80
NP I PoOVicat17.7. 10:49:1761,1061,3061,200,3312 264EURPAR61,00
NP I PoOVictrex PLC17.7. 10:44:167,087,107,091,4317 199GBPLSE6,99
NP I PoOVidrala SA- ------EURMCE95,90
NP I PoOvoestalpine14.7. 9:06:56598,60610,60610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials17.7. 2:04:00P238,22416,99260,620,001 188 459USDNYQ260,62
NP I PoOWacker Chemie17.7. 10:48:1267,6067,7567,702,7322 886EURGER65,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR100,89
NP I PoOWestern Copper- ------CADTOR1,70
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem17.7. 2:04:00P57,00105,0281,250,00816 862USDNYQ81,25
NP I PoOWEYERHAEUSER17.7. 2:04:00P25,8426,0025,900,005 694 513USDNYQ25,90
NP I PoOWheaton Precious Rg- ------CADTOR123,85
NP I PoOYara Intl ASA- ------NOKOSL386,00
NP I PoOYara Intl Depository Receipt16.7. 23:20:00P--18,820,9311 385USDPNK18,82
NP I PoOZ A Pulawy17.7. 9:25:4449,9051,2049,80-2,73263PLNWSE51,20
NP I PoOZ Ch Police17.7. 9:00:009,029,009,000,003PLNWSE9,00
NP I PoOZabkowice ERG16.7. 18:00:0745,0047,0047,000,0025PLNWSE47,00
NP I PoOZaklady Azotowe17.7. 10:49:3718,9118,9618,94-0,32180 646PLNWSE19,00
NP I PoOZREMB17.7. 10:42:316,446,496,48-0,154 595PLNWSE6,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP