Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft456,63456,670,90
Nokia4,74,80,89
IBM260,58260,72-0,11
Mercedes-Benz Group AG52,5852,6-1,11
PFE23,1423,150,46
22.05.2025 20:25:50
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 17:42:39
SUZUKI MOTOR (SZKMF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
12,39 0,20 0,03 9 933
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SUZUKI MOTOR - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com22.5. 18:00:292,502,502,500,00752PLNWSE2,50
NP I PoOAC SPOLKA AKCYJN22.5. 18:00:2631,6031,8031,800,00407PLNWSE31,80
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,34
NP I PoOAmer Axle & Manu22.5. 20:25:484,414,424,420,911 044 505USDNYQ4,38
NP I PoOAutoliv22.5. 20:24:47100,69100,83100,770,22191 202USDNYQ100,54
NP I PoOBallard Power- ------CADTOR1,80
NP I PoOBMW22.5. 17:35:1878,1278,1678,16-1,09633 112EURGER79,02
NP I PoOBMW Preferred Stock22.5. 17:35:1373,7573,8573,85-1,2056 296EURGER74,75
NP I PoOBORGWARNER22.5. 20:25:3732,8532,8732,860,46773 060USDNYQ32,71
NP I PoOBRIDGESTONE Depository Receipt22.5. 20:18:02--21,250,4596 118USDPNK21,15
NP I PoOBYD- ------HKDHKG462,60
NP I PoOBYD Depository Receipt22.5. 20:25:43--117,97-0,32452 988USDPNK118,35
NP I PoOCarroll Shelby1.5. 23:20:00--0,00-97,092 000USDPNK,00
NP I PoOCGEM Depository Receipt22.5. 20:22:45--18,85-0,0572 688USDPNK18,86
NP I PoOContinental AG22.5. 17:41:4876,9276,9676,86-0,90288 390EURGER77,56
NP I PoOContinental AG Depository Receipt22.5. 20:03:23--8,64-0,1711 889USDPNK8,65
NP I PoODana Holding22.5. 20:25:4616,2316,2416,233,11882 396USDNYQ15,74
NP I PoODebica22.5. 18:00:2782,5082,8082,80-0,24891PLNWSE83,00
NP I PoODENSO- ------JPYTYO1 918,00
NP I PoOElringklinger AG22.5. 17:36:224,564,664,57-0,6537 921EURGER4,60
NP I PoOFaurecia22.5. 17:35:067,978,108,02-3,86840 912EURPAR8,34
NP I PoOFFP22.5. 17:35:1379,6081,2079,60-1,4913 122EURPAR80,80
NP I PoOFord Motor22.5. 20:25:5010,4810,4910,490,0968 025 791USDNYQ10,48
NP I PoOFuji Heavy Inds- ------JPYTYO2 668,00
NP I PoOGeely Auto- ------HKDHKG20,35
NP I PoOGeely Auto Depository Receipt22.5. 20:10:51--51,82-0,277 618USDPNK51,96
NP I PoOGENERAL MOTORS22.5. 20:25:4849,6449,6549,650,563 215 293USDNYQ49,37
NP I PoOGentex Corp22.5. 20:24:4922,0022,0122,00-0,72809 536USDNSQ22,16
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.5. 20:25:5127,3827,4327,411,52127 851USDNSQ27,00
NP I PoOGrammer AG21.5. 17:36:047,457,707,700,002EURGER7,70
NP I PoOGreat Wall Motor- ------HKDHKG12,30
NP I PoOGroclin22.5. 18:00:290,220,230,230,44190PLNWSE,23
NP I PoOHarley Davidson22.5. 20:25:3324,7924,8124,800,24520 372USDNYQ24,74
NP I PoOHWA AG22.5. 17:20:462,913,063,091,98500EURGER3,05
NP I PoOHydrogen Hybrid19.5. 23:20:00--0,000,004 175USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,63
NP I PoOLear22.5. 20:25:1390,4090,4990,46-0,75286 697USDNYQ91,14
NP I PoOLinamar Corp- ------CADTOR61,10
NP I PoOMagna Intl- ------CADTOR49,39
NP I PoOMahindra Mahndra Depository Receipt22.5. 17:35:2834,1035,5035,00-3,0516 624USDLIB36,10
NP I PoOMazda Motor- ------JPYTYO914,20
NP I PoOMazda Motor Depository Receipt22.5. 20:21:49--3,06-1,2945 838USDPNK3,10
NP I PoOMercedes-Benz Group AG22.5. 17:35:1052,5852,6052,64-1,111 532 043EURGER53,23
NP I PoOMGI Coutier SA22.5. 17:35:177,107,667,30-1,3515 437EURPAR7,40
NP I PoOMITSUBISHI MOTOR- ------JPYTYO440,80
NP I PoOModine22.5. 20:25:4691,8392,0191,84-1,52742 711USDNYQ93,26
NP I PoONISSAN MOTOR- ------JPYTYO364,60
NP I PoONISSAN MOTOR Depository Receipt22.5. 20:25:30--4,90-1,3176 139USDPNK4,96
NP I PoONokian Renkaat22.5. 17:00:006,676,696,67-1,19269 410EURHEL6,75
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information21.5. 23:20:00--3,773,155 569USDPNK3,77
NP I PoOOPmobility22.5. 17:35:2910,6510,7510,72-1,3895 486EURPAR10,87
NP I PoOParagon AG22.5. 17:36:192,152,232,311,76622EURGER2,25
NP I PoOPiaggio & C- ------EURMIL1,84
NP I PoOPirelli & C. Rg- ------EURMIL6,17
NP I PoOPolytec Holding22.5. 17:50:003,553,593,591,1331 252EURVIE3,55
NP I PoOPorsche Aut Hldg Depository Receipt22.5. 20:18:36--4,11-1,3168 878USDPNK4,16
NP I PoOPorsche Preferred Stock22.5. 17:35:1037,3737,4037,35-1,01485 057EURGER37,73
NP I PoOProgress Werk22.5. 17:36:0429,4030,0030,002,74127EURGER29,60
NP I PoOProliance Intl13.5. 23:20:00--0,009900,00117USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,57
NP I PoORenault SA22.5. 17:35:2748,0048,3248,15-2,81856 075EURPAR49,54
NP I PoORenault Usnp ADR22.5. 20:06:52--10,80-2,797 024USDPNK11,11
NP I PoORieter22.5. 17:31:4578,0079,0078,80-0,635 770CHFSWX79,30
NP I PoOStandard Motor22.5. 20:24:4128,9129,0328,960,4349 148USDNYQ28,84
NP I PoOStomil Sanok22.5. 18:00:2622,1022,3022,100,917 057PLNWSE21,90
NP I PoOStoneridge22.5. 20:25:424,854,864,86-1,3278 102USDNYQ4,92
NP I PoOSUBARU Unsp ADR22.5. 20:12:14--9,07-0,8122 592USDPNK9,14
NP I PoOSuperior Inds22.5. 20:23:440,540,550,559,28938 743USDNYQ,50
NP I PoOSUZUKI MOTOR Depository Receipt22.5. 20:25:31--49,65-0,787 126USDPNK50,04
NP I PoOTesla Inc22.5. 20:25:48345,07345,08345,053,1170 981 944USDNSQ334,62
NP I PoOThor Industries22.5. 20:25:1180,3080,4780,38-0,50264 078USDNYQ80,78
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 038,00
NP I PoOToyota Caetano22.5. 11:30:075,055,955,950,0012EURLIS5,05
NP I PoOTOYOTA INDS Depository Receipt22.5. 18:50:36--119,25-2,77909USDPNK122,65
NP I PoOToyota Motor- ------JPYTYO2 662,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,27
NP I PoOVolkswagen22.5. 17:35:0198,1598,5598,20-1,7071 762EURGER99,90
NP I PoOVolkswagen Preferred Stock19.5. 9:00:24--2 540,000,000CZKPSE-KOBOS2 540,00
NP I PoOWinnebago Inds22.5. 20:25:1534,5134,5734,500,47149 876USDNYQ34,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP