Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,98
KB0,58
PKN66,2566,3-0,47
Msft396,79396,850,53
Nokia3,383,41750,21
IBM163,46163,49-0,55
Mercedes-Benz Group AG71,1671,17-0,04
PFE27,4827,491,09
02.05.2024 17:51:47
Indexy online
AD Index online
select
AD Index online
 

  • 24.04.2024 23:20:00
SUZUKI MOTOR (SZKMF.PK, US Other OTC (Pink Sheets))
Závěr k 24.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
11,72 4,36 11,72 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SUZUKI MOTOR - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com2.5. 11:00:004,704,704,700,00100PLNWSE4,70
NP I PoOAC SPOLKA AKCYJN2.5. 17:02:4031,9032,5032,502,205 415PLNWSE31,80
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,81
NP I PoOAmer Axle & Manu2.5. 17:51:437,487,497,491,29236 527USDNYQ7,39
NP I PoOAutoliv2.5. 17:51:19122,20122,39122,301,55206 248USDNYQ120,43
NP I PoOBallard Power- ------CADTOR3,64
NP I PoOBMW2.5. 17:35:26102,05102,10101,95-0,491 082 967EURGER102,45
NP I PoOBMW Preferred Stock2.5. 17:35:1296,6096,6596,500,0085 628EURGER96,50
NP I PoOBORGWARNER2.5. 17:51:5035,7335,7435,738,702 045 123USDNYQ32,87
NP I PoOBRIDGESTONE Depository Receipt2.5. 17:50:54--22,210,63415 149USDPNK22,07
NP I PoOBYD- ------HKDHKG215,60
NP I PoOBYD Depository Receipt2.5. 17:49:26--58,105,44222 927USDPNK55,10
NP I PoOCarroll Shelby30.4. 23:20:00--0,066022,22473USDPNK,06
NP I PoOCGEM Depository Receipt2.5. 17:50:09--19,511,9323 370USDPNK19,14
NP I PoOContinental AG2.5. 17:35:1660,9460,9861,200,59433 288EURGER60,84
NP I PoOContinental AG Depository Receipt2.5. 17:42:08--6,501,178 841USDPNK6,42
NP I PoODana Holding2.5. 17:51:4413,3413,3513,350,64368 821USDNYQ13,26
NP I PoODebica2.5. 17:00:0181,0082,4082,60-0,241 391PLNWSE82,80
NP I PoODelphi2.5. 17:51:4478,2978,5278,4912,533 746 275USDNYQ69,75
NP I PoODENSO- ------JPYTYO2 643,50
NP I PoOElringklinger AG2.5. 17:36:156,716,826,740,9013 421EURGER6,68
NP I PoOFaurecia2.5. 17:35:2515,2115,7615,251,631 264 815EURPAR15,00
NP I PoOFFP2.5. 17:35:16105,60106,80106,400,577 254EURPAR105,80
NP I PoOFord Motor2.5. 17:51:4612,4612,4712,452,1319 897 788USDNYQ12,20
NP I PoOFuji Heavy Inds- ------JPYTYO3 507,00
NP I PoOGeely Auto- ------HKDHKG9,53
NP I PoOGeely Auto Depository Receipt2.5. 17:49:24--25,414,7019 761USDPNK24,27
NP I PoOGENERAL MOTORS2.5. 17:51:3844,9044,9144,900,965 008 313USDNYQ44,47
NP I PoOGentex Corp2.5. 17:51:3634,0734,0934,080,35297 937USDNSQ33,96
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.5. 17:51:2051,6451,8951,66-0,5028 654USDNSQ51,92
NP I PoOGrammer AG2.5. 17:36:2310,8011,2010,80-1,82608EURGER10,90
NP I PoOGreat Wall Motor- ------HKDHKG11,94
NP I PoOGroclin2.5. 16:44:330,230,230,231,7517 257PLNWSE,23
NP I PoOHarley Davidson2.5. 17:51:0634,6534,6834,650,79310 970USDNYQ34,38
NP I PoOHWA AG2.5. 12:01:474,524,704,643,112 120EURGER4,58
NP I PoOHydrogen Hybrid22.4. 23:20:00--0,0066,678 000USDPNK,00
NP I PoOHyundai Motor Depository Receipt24.4. 14:26:4386,0092,0090,000,00470USDLIB90,00
NP I PoOHyundai Motor Depository Receipt2.5. 17:26:0056,6057,8057,601,412 136USDLIB56,80
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,80
NP I PoOLear2.5. 17:52:00127,15127,27127,312,36240 880USDNYQ124,37
NP I PoOLinamar Corp- ------CADTOR64,31
NP I PoOMagna Intl- ------CADTOR65,55
NP I PoOMahindra Mahndra Depository Receipt2.5. 17:35:2426,4026,5026,501,1571 764USDLIB26,20
NP I PoOMazda Motor- ------JPYTYO1 788,00
NP I PoOMazda Motor Depository Receipt2.5. 17:40:28--5,53-1,0720 049USDPNK5,59
NP I PoOMercedes-Benz Group AG2.5. 17:43:1071,1671,1770,91-0,043 280 527EURGER70,94
NP I PoOMGI Coutier SA2.5. 17:35:2413,3614,3014,000,00980EURPAR14,00
NP I PoOMITSUBISHI MOTOR- ------JPYTYO485,10
NP I PoOModine2.5. 17:51:3694,1294,5594,502,4182 919USDNYQ92,28
NP I PoONISSAN MOTOR- ------JPYTYO579,30
NP I PoONISSAN MOTOR Depository Receipt2.5. 17:48:06--7,360,9669 232USDPNK7,29
NP I PoONokian Renkaat2.5. 16:29:337,998,008,01-2,341 326 430EURHEL8,20
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information2.5. 16:06:04--4,26-5,331 300USDPNK4,50
NP I PoOParagon AG2.5. 17:36:194,064,184,207,144 038EURGER3,98
NP I PoOPiaggio & C- ------EURMIL2,74
NP I PoOPirelli & C. Rg- ------EURMIL5,97
NP I PoOPlastic Omnium2.5. 17:35:2911,4211,5611,43-0,44135 951EURPAR11,48
NP I PoOPolytec Holding2.5. 17:50:003,553,573,571,4224 811EURVIE3,52
NP I PoOPorsche Aut Hldg Depository Receipt2.5. 17:42:29--5,090,5942 697USDPNK5,06
NP I PoOPorsche Preferred Stock2.5. 17:35:2548,0948,1148,040,23546 709EURGER47,93
NP I PoOProgress Werk2.5. 9:02:1530,2031,0030,800,006EURGER30,60
NP I PoOQingling Motors- ------HKDHKG,54
NP I PoORenault SA2.5. 17:35:2647,5047,8447,641,931 509 731EURPAR46,74
NP I PoORenault Usnp ADR2.5. 17:34:35--10,132,953 147USDPNK9,84
NP I PoORieter2.5. 17:30:10128,40129,00128,40-0,475 040CHFSWX129,00
NP I PoOStandard Motor2.5. 17:47:1932,5632,6432,61-0,5234 185USDNYQ32,78
NP I PoOStomil Sanok2.5. 16:37:5022,6022,7522,700,00447PLNWSE22,70
NP I PoOStoneridge2.5. 17:51:4015,0915,1815,070,7433 190USDNYQ14,96
NP I PoOSUBARU Unsp ADR2.5. 17:51:26--10,99-0,7712 459USDPNK11,08
NP I PoOSuperior Inds2.5. 17:51:224,084,114,1110,1997 057USDNYQ3,73
NP I PoOSUZUKI MOTOR Depository Receipt2.5. 17:51:30--46,240,925 159USDPNK45,82
NP I PoOTesla Inc2.5. 17:51:56179,99180,03180,220,1349 108 644USDNSQ179,99
NP I PoOThor Industries2.5. 17:51:3699,0699,4899,241,13103 882USDNYQ98,13
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 315,50
NP I PoOToyota Caetano2.5. 16:30:115,057,005,25-0,947EURLIS5,30
NP I PoOTOYOTA INDS Depository Receipt2.5. 16:54:14--96,000,672 394USDPNK95,36
NP I PoOToyota Motor- ------JPYTYO3 605,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK6,41
NP I PoOVolkswagen2.5. 17:37:54132,00132,30132,10-0,5345 481EURGER132,80
NP I PoOVolkswagen Preferred Stock2.5. 16:15:27--2 909,50-3,7760CZKPSE-KOBOS2 909,50
NP I PoOWinnebago Inds2.5. 17:51:4262,3062,4462,441,5671 612USDNYQ61,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP