Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,32
KB103410350,29
PKN85,5185,522,14
Msft513,4513,970,19
Nokia3,6073,61-1,39
IBM263,62640,26
Mercedes-Benz Group AG53,7953,810,17
PFE24,424,410,41
29.07.2025 11:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 23:20:00
Trustcash (TCHH.PK, US Other OTC (Pink Sheets))
Závěr k 25.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 500 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trustcash - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios29.7. 11:20:51187,40187,60187,40-0,321 568PLNWSE188,00
NP I PoO4iG Rg-A29.7. 10:51:531 828,001 830,001 830,00-0,332 280HUFBUD1 836,00
NP I PoOAccenture29.7. 11:20:33P277,50279,00277,800,27182USDNYQ277,04
NP I PoOACI World29.7. 2:00:00P44,5247,0544,520,001 010 234USDNSQ44,52
NP I PoOAC-Service AG29.7. 11:21:2548,7049,3048,700,41696EURGER48,50
NP I PoOAD Pepper Media28.7. 17:10:053,083,203,12-1,8922 992EURGER3,18
NP I PoOAdobe Sys29.7. 11:21:27P369,75370,59370,000,141 530USDNSQ369,47
NP I PoOAdv.pl24.7. 18:39:030,250,280,2810,0012 871PLNWSE,25
NP I PoOAkamai Tech29.7. 11:11:19P79,0980,3979,740,04115USDNSQ79,71
NP I PoOAllgeier Rg29.7. 9:02:2719,3019,5019,400,78881EURGER19,25
NP I PoOAlliance Data29.7. 2:04:01P25,6187,4164,020,00936 093USDNYQ64,02
NP I PoOAlten29.7. 11:18:5773,4573,6073,45-2,204 330EURPAR75,10
NP I PoOAsseco Business29.7. 11:09:5588,6088,8088,80-0,45127PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland29.7. 11:18:53205,00205,60205,601,4817 853PLNWSE202,60
NP I PoOAsseco SEE29.7. 11:10:3375,9076,0076,00-1,43248PLNWSE77,10
NP I PoOATM SI29.7. 11:20:283,193,213,210,637 037PLNWSE3,19
NP I PoOATOSS Software SE29.7. 11:18:40120,60121,00120,800,003 208EURGER120,80
NP I PoOAutoDesk Inc29.7. 11:20:33P285,00340,65304,800,1161USDNSQ304,47
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle29.7. 11:20:3739,1239,1439,141,0817 305EURGER38,72
NP I PoOBetacom29.7. 9:30:325,155,255,351,9096PLNWSE5,25
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,06
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,70
NP I PoOBLOOBER TEAM29.7. 11:20:3730,6031,0030,60-4,3819 472PLNWSE32,00
NP I PoOBooz Allen29.7. 2:04:00P107,22115,00107,120,003 806 639USDNYQ107,12
NP I PoOBouvet- ------NOKOSL76,60
NP I PoOBroadridge29.7. 2:04:01P208,80401,42252,470,002 012 707USDNYQ252,47
NP I PoOCadence Design29.7. 11:20:33P353,53356,52355,916,6417 203USDNSQ333,76
NP I PoOCANCOM IT29.7. 11:12:4226,7526,8526,803,2813 858EURGER25,95
NP I PoOCap Gemini SA29.7. 11:21:21135,30135,35135,350,2655 114EURPAR135,00
NP I PoOCapgemini Unsp ADR28.7. 23:20:00P--31,26-0,761 550 662USDPNK31,26
NP I PoOCenit AG System29.7. 10:59:037,968,088,00-1,7259EURGER8,14
NP I PoOCGI Rg-A- ------CADTOR137,13
NP I PoOCity Interactive29.7. 11:15:182,892,902,89-0,69155 340PLNWSE2,91
NP I PoOCognizant Tech29.7. 11:18:05P75,0080,4075,430,0116USDNSQ75,42
NP I PoOCom Guard.com24.7. 23:20:00P--0,000,0030 000USDPNK,00
NP I PoOComp29.7. 11:17:24266,00267,00267,00-0,74181PLNWSE269,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.7. 18:00:154,624,804,600,0012 006PLNWSE4,60
NP I PoOComputacenter29.7. 11:21:1422,3822,4422,400,276 108GBPLSE22,34
NP I PoOCSG Systems Int29.7. 2:00:00P60,9065,4761,830,00128 355USDNSQ61,83
NP I PoODassault Syst29.7. 11:21:0129,6529,6629,65-0,10191 288EURPAR29,68
NP I PoODassault System Depository Receipt28.7. 23:20:00P--34,38-2,00127 070USDPNK34,38
NP I PoODelta Tech29.7. 11:16:5859,9061,3060,00-2,28176 972HUFBUD61,40
NP I PoODillistone Grp28.7. 12:33:500,080,100,091,22495GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc29.7. 2:00:00P78,7880,2079,000,009 522 172USDNSQ79,00
NP I PoOEdison29.7. 10:48:245,906,456,456,61429PLNWSE6,05
NP I PoOElectronic Arts29.7. 2:00:00P150,96153,84151,990,002 991 350USDNSQ151,99
NP I PoOEO NETWORKS28.7. 17:59:3128,2029,8028,000,0044PLNWSE28,00
NP I PoOEuronet Worldwid29.7. 2:00:00P98,00116,00104,650,00429 140USDNSQ104,65
NP I PoOExlService29.7. 2:00:00P42,0144,0042,220,001 075 801USDNSQ42,22
NP I PoOFabasoft Comp29.7. 11:09:0016,6516,7016,650,91601EURGER16,50
NP I PoOFabryka Diet29.7. 11:00:001,121,221,22-3,9450PLNWSE1,27
NP I PoOFactset Resrch29.7. 2:04:00P350,01430,00414,140,00243 022USDNYQ414,14
NP I PoOFair Isaac29.7. 2:04:00P1 510,001 588,881 513,730,00187 567USDNYQ1 513,73
NP I PoOFidelity Ntl Inf29.7. 2:04:00P81,5082,8181,830,001 540 448USDNYQ81,83
NP I PoOFreenet29.7. 11:21:1028,0628,1028,060,1418 867EURGER28,02
NP I PoOGartner29.7. 11:20:26P320,00435,00353,000,155USDNYQ352,47
NP I PoOGB Group29.7. 11:21:012,292,302,29-0,5269 530GBPLSE2,31
NP I PoOGEN DIGITAL28.7. 16:05:36638,00653,00638,000,000CZKPSE-KOBOS638,00
NP I PoOGenpact29.7. 2:04:00P39,0346,2545,320,00836 741USDNYQ45,32
NP I PoOGFT Technologies29.7. 11:19:4418,4418,4818,463,1362 325EURGER17,90
NP I PoOGlobal Payments29.7. 2:04:00P83,0987,0184,710,001 602 419USDNYQ84,71
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange29.7. 11:21:261,081,091,098,50892 447PLNWSE1,00
NP I PoOGuidewire29.7. 2:04:00P91,33260,96227,210,00648 001USDNYQ227,21
NP I PoOHoga29.7. 10:24:461,771,811,810,841 160PLNWSE1,80
NP I PoOCheck Pt Sftwre29.7. 2:00:00P190,00232,82218,290,001 064 530USDNSQ218,29
NP I PoOI S Solutions29.7. 11:11:391,651,701,68-0,097 366GBPLSE1,68
NP I PoOIn Systcom17.7. 23:20:00P--0,000,001 003 080USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE36,04
NP I PoOINIT Innovation29.7. 11:04:3241,4041,8041,80-1,421 549EURGER42,40
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc29.7. 11:20:33P730,00801,40799,810,1480USDNSQ798,73
NP I PoOIVU Traffic Tech29.7. 11:09:2220,3020,6020,400,991 814EURGER20,20
NP I PoOj2 Global29.7. 2:00:00P32,6033,1832,600,00461 751USDNSQ32,60
NP I PoOK2 Internet29.7. 11:09:1228,4028,5028,400,00297PLNWSE28,40
NP I PoOKTM Industr Br29.7. 11:09:1316,8617,0017,00-1,735 890CHFSWX17,30
NP I PoOL S Telcom29.7. 9:44:504,024,224,102,503 858EURGER3,98
NP I PoOLSI Software29.7. 9:33:2525,6025,8025,80-0,7749PLNWSE26,00
NP I PoOMasterCard29.7. 11:20:42P564,21571,00569,300,18216USDNYQ568,28
NP I PoOMeta Platforms, INC.29.7. 11:21:47P719,50720,00719,810,3015 541USDNSQ717,63
NP I PoOMicrosoft29.7. 11:21:34P513,40513,97513,460,1915 922USDNSQ512,50
NP I PoOMicroStrategy29.7. 11:22:01P408,34408,78408,601,1925 892USDNSQ403,80
NP I PoOMineral Midrange28.7. 17:59:341,361,381,330,00137PLNWSE1,33
NP I PoOMobile Tornado28.7. 16:51:470,010,020,01-6,061 091GBPLSE,01
NP I PoOMony Group Plc29.7. 11:16:062,072,072,07-0,2375 871GBPLSE2,07
NP I PoOMunar SA29.7. 11:00:00-0,440,440,2313 743PLNWSE,43
NP I PoONemetschek AG29.7. 11:21:01128,40128,60128,501,589 638EURGER126,50
NP I PoONet 1 Ueps Tech29.7. 2:00:00P0,50-4,570,0032 068USDNSQ4,57
NP I PoONetease.com Inc Depository Receipt29.7. 2:00:00P130,00132,00131,880,00546 912USDNSQ131,88
NP I PoONintendo Depository Receipt28.7. 23:20:00P--21,40-1,92583 137USDPNK21,40
NP I PoONorCom Info Tech28.7. 9:02:201,731,891,77-3,54500EURGER1,84
NP I PoONovabase SGPS29.7. 9:00:207,857,958,001,271EURLIS7,90
NP I PoOOpen Text Corp29.7. 2:00:00P24,2730,8230,120,00811 066USDNSQ30,12
NP I PoOOpera Software- ------NOKOSL13,25
NP I PoOOrbis29.7. 10:30:105,956,156,101,678EURGER6,00
NP I PoOPaychex Inc29.7. 2:00:00P137,95151,27146,260,001 446 965USDNSQ146,26
NP I PoOPegasystems Inc29.7. 11:20:46P58,0060,8960,450,831 904USDNSQ59,95
NP I PoOPharmagest Interac.29.7. 11:08:1050,0050,2050,100,80996EURPAR49,70
NP I PoOPlaytech29.7. 11:21:563,953,963,95-0,5049 929GBPLSE3,97
NP I PoOPower Media29.7. 11:10:5528,4028,6028,70-0,35505PLNWSE28,80
NP I PoOPROS29.7. 2:04:00P16,8517,9816,810,00766 818USDNYQ16,81
NP I PoOQUANTUM Software29.7. 11:00:0027,4028,0028,000,0061PLNWSE28,00
NP I PoOQuinStreet29.7. 2:00:00P16,6516,9516,650,00409 629USDNSQ16,65
NP I PoOREALTECH29.7. 11:14:041,041,081,06-0,931 661EURGER1,04
NP I PoOsalesforce com29.7. 11:20:33P269,76271,80270,480,091 888USDNYQ270,25
NP I PoOSAP AG29.7. 11:21:43247,30247,40247,351,35149 596EURGER244,05
NP I PoOSecunet29.7. 11:19:54218,50220,00220,002,33514EURGER215,00
NP I PoOServiceNow29.7. 11:20:26P980,01998,00987,550,18578USDNYQ985,75
NP I PoOSofting29.7. 11:13:243,103,203,203,2353EURGER3,14
NP I PoOSOGECLAIR29.7. 11:03:1527,7027,9027,800,00391EURPAR27,80
NP I PoOSopra Group29.7. 11:04:48192,70192,90193,401,684 747EURPAR190,20
NP I PoOSword Group29.7. 11:18:2837,6037,7037,650,132 544EURPAR37,60
NP I PoOSygnity29.7. 11:18:02115,00116,00116,000,871 785PLNWSE115,00
NP I PoOSynopsys29.7. 11:13:53P615,50619,00616,203,982 793USDNSQ592,63
NP I PoOTake Two Interac29.7. 11:08:36P224,00227,83226,310,0955USDNSQ226,10
NP I PoOTalex29.7. 9:01:3420,4020,8020,800,001PLNWSE20,80
NP I PoOTencent Depository Receipt28.7. 23:20:00P--70,10-0,111 125 847USDPNK70,10
NP I PoOTeradata29.7. 2:04:00P22,5423,2522,510,00822 866USDNYQ22,51
NP I PoOThe Farm 5129.7. 11:15:275,285,345,34-1,844 333PLNWSE5,44
NP I PoOThe Sage Group Plc29.7. 11:21:2712,6712,6712,670,28147 343GBPLSE12,63
NP I PoOTietoenator29.7. 10:21:1515,4615,4815,480,3941 433EURHEL15,42
NP I PoOTrend Micro Depository Receipt28.7. 23:20:00P--61,76-3,891 263USDPNK61,76
NP I PoOTrustcash25.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt29.7. 11:21:019,219,229,21-0,99111 710EURPAR9,31
NP I PoOUbisoft Unsp ADR28.7. 23:20:00P--2,11-4,0911 529USDPNK2,11
NP I PoOUnisys29.7. 2:04:00P3,984,554,280,00420 647USDNYQ4,28
NP I PoOUnited Internet29.7. 11:21:0125,3425,3625,340,4054 637EURGER25,24
NP I PoOVerisign29.7. 11:21:29P287,10298,00288,00-5,881 146USDNSQ305,98
NP I PoOVisa29.7. 11:20:42P355,07356,54356,060,17405USDNYQ355,47
NP I PoOWestern Union29.7. 11:10:30P8,258,458,35-1,07516USDNYQ8,44
NP I PoOWEX Inc, Ordinary, New York Consolidated29.7. 2:04:00P129,70279,76175,950,00558 025USDNYQ175,95
NP I PoOWind Mobile29.7. 11:20:4119,9620,0020,000,507 580PLNWSE19,90
NP I PoOXPLUS29.7. 10:56:433,643,723,63-3,201 009PLNWSE3,75
NP I PoOYelp29.7. 2:04:00P34,9036,4034,900,00800 867USDNYQ34,90
NP I PoOYOC AG29.7. 10:57:3215,1515,3515,30-0,97408EURGER15,25
NP I PoOZoo Digital Grp29.7. 10:46:550,140,150,14-4,9857 618GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP