Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN45,4245,44-2,37
Msft2,41
Nokia3,343,3590,50
IBM0,22
Daimler AG43,83543,860,56
PFE0,64
23.09.2020 1:38:39
Indexy online
AD Index online
select
AD Index online
 

  • 22.09.2020 21:59:34
Teradata (TDC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
23,39 4,93 1,10 1 033 379
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teradata - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios22.9. 18:04:31468,00471,00472,00-0,537 792PLNWSE472,00
NP I PoO4iG Rg-A22.9. 17:20:01608,00612,00606,005,39278 161HUFBUD606,00
NP I PoOAccenture23.9. 1:22:34--238,501,291 786 122USDNYQ233,91
NP I PoOACI World22.9. 23:20:00--25,110,12910 838USDNSQ25,08
NP I PoOActivision Inc23.9. 1:33:54--82,601,526 236 999USDNSQ81,41
NP I PoOAD Pepper Media22.9. 15:50:523,383,523,502,9410 800EURGER3,46
NP I PoOAdobe Sys23.9. 1:38:23--484,002,342 628 104USDNSQ475,64
NP I PoOAdv.pl22.9. 18:04:330,300,320,32-13,0452 719PLNWSE,32
NP I PoOAkamai Tech23.9. 1:19:12--112,752,351 176 269USDNSQ110,16
NP I PoOAllgeier Rg22.9. 17:36:1363,2063,6063,602,9116 969EURGER63,60
NP I PoOAlliance Data23.9. 0:30:00--43,64-3,241 044 792USDNYQ45,10
NP I PoOAlten22.9. 17:35:2169,4069,8069,45-2,1847 376EURPAR69,45
NP I PoOAmer Software22.9. 23:20:00--13,79-0,43111 324USDNSQ13,85
NP I PoOANSYS22.9. 23:38:22--315,442,02292 790USDNSQ309,19
NP I PoOAsseco Business22.9. 18:04:3135,0035,2034,200,00440PLNWSE34,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK18,97
NP I PoOAsseco Poland22.9. 18:04:3469,2069,4069,20-0,1426 235PLNWSE69,20
NP I PoOAsseco SEE22.9. 18:04:3245,0045,5045,002,2740 706PLNWSE45,00
NP I PoOATM SI22.9. 18:04:343,243,263,24-1,829 463PLNWSE3,24
NP I PoOAtos Origin22.9. 17:35:3168,0669,1668,16-1,76666 986EURPAR68,16
NP I PoOAtoss Software22.9. 17:36:07129,00130,50130,004,003 564EURGER130,00
NP I PoOAutoDesk Inc23.9. 1:21:36--229,000,84841 113USDNSQ227,64
NP I PoOAveva Group22.9. 19:39:1947,9447,9648,030,79120 310GBPLSE47,95
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,60
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,70
NP I PoOBechtle22.9. 17:35:05169,90170,10169,900,89102 311EURGER169,90
NP I PoOBetacom22.9. 18:04:3310,0010,3010,250,99805PLNWSE10,25
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ57,64
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL20,35
NP I PoOBLOOBER TEAM22.9. 18:04:10170,00172,80174,60-0,235 095PLNWSE174,60
NP I PoOBob Mobile22.9. 17:36:1414,9015,0014,8013,8544 719EURGER14,80
NP I PoOBooz Allen23.9. 0:30:00--87,382,01544 193USDNYQ85,66
NP I PoOBroadridge23.9. 0:30:00--132,040,86377 126USDNYQ130,91
NP I PoOCadence Design22.9. 23:58:01--102,700,711 422 765USDNSQ102,10
NP I PoOCANCOM IT22.9. 17:35:0644,4244,4444,32-1,20156 811EURGER44,32
NP I PoOCap Gemini SA22.9. 17:35:19113,50115,50113,650,04277 345EURPAR113,65
NP I PoOCenit AG System22.9. 17:36:2712,4512,5512,50-0,7911 190EURGER12,50
NP I PoOCGI Rg-A- ------CADTOR89,43
NP I PoOCitrix Systems22.9. 23:38:22--137,202,22807 016USDNSQ134,22
NP I PoOCity Interactive22.9. 18:04:341,321,321,32-1,49612 283PLNWSE1,32
NP I PoOCognizant Tech23.9. 0:20:04--69,341,282 838 703USDNSQ67,39
NP I PoOCom Guard.com22.9. 23:20:00--0,000,001 946 033USDPNK,00
NP I PoOComArch22.9. 18:04:32202,00206,00201,00-1,953 239PLNWSE201,00
NP I PoOComp22.9. 18:04:3159,2059,6059,60-0,33460PLNWSE59,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange22.9. 18:04:332,382,462,460,00150PLNWSE2,46
NP I PoOCorelogic23.9. 0:30:00--68,020,801 281 001USDNYQ67,48
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX107,00
NP I PoOCSG Systems Int22.9. 23:20:00--40,500,87171 186USDNSQ40,15
NP I PoODassault System22.9. 17:36:52157,00158,90157,850,19199 933EURPAR157,85
NP I PoODassault System Depository Receipt22.9. 23:20:00--186,13-0,315 893USDPNK186,71
NP I PoODevoteam SA22.9. 17:35:0497,3097,6097,400,0015 643EURPAR97,40
NP I PoODillistone Grp22.9. 10:53:110,150,150,140,002 800GBPLSE,15
NP I PoODOMENOMANIA. PL22.9. 18:04:116,006,206,00-9,777 660PLNWSE6,00
NP I PoOeBay Inc23.9. 1:36:18--51,001,566 906 151USDNSQ50,14
NP I PoOEdison22.9. 18:04:112,642,802,80-6,676PLNWSE2,80
NP I PoOElectronic Arts23.9. 1:23:57--131,002,132 082 059USDNSQ128,29
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,31
NP I PoOEO NETWORKS16.9. 18:02:597,206,756,7520,00310PLNWSE7,20
NP I PoOESI Group22.9. 17:35:0837,6038,3038,200,001 644EURPAR38,20
NP I PoOEST MEDIA Rg22.9. 17:20:0080,0081,0080,001,27717 222HUFBUD80,00
NP I PoOEuronet Worldwid22.9. 23:20:00--92,392,44372 568USDNSQ90,19
NP I PoOExlService22.9. 23:20:00--63,631,92187 365USDNSQ62,43
NP I PoOFabasoft Comp22.9. 17:35:5535,3035,8035,706,256 092EURGER35,70
NP I PoOFabryka Diet29.7. 18:03:500,090,190,190,0021 485PLNWSE,09
NP I PoOFacebook23.9. 1:38:14--252,812,6630 285 242USDNSQ248,15
NP I PoOFactset Resrch23.9. 0:30:00--338,800,58219 044USDNYQ336,84
NP I PoOFair Isaac23.9. 0:30:00--428,330,96189 381USDNYQ424,24
NP I PoOFidelity Ntl Inf23.9. 0:30:00--146,191,512 106 731USDNYQ144,02
NP I PoOFiserv22.9. 23:38:22--101,091,493 664 016USDNSQ99,61
NP I PoOFleetCor Technol23.9. 0:30:00--236,040,25767 477USDNYQ235,44
NP I PoOFreenet22.9. 17:35:0317,8717,8817,821,60527 324EURGER17,82
NP I PoOGartner23.9. 0:30:00--126,710,24407 322USDNYQ126,41
NP I PoOGB Group22.9. 17:38:397,077,097,08-0,8851 790GBPLSE7,08
NP I PoOGenpact23.9. 0:30:00--38,873,30898 084USDNYQ37,63
NP I PoOGFT Technologies22.9. 17:36:1511,9011,9811,941,7058 886EURGER11,94
NP I PoOGK Software22.9. 17:36:0475,6076,0076,000,00284EURGER76,00
NP I PoOGlobal Payments23.9. 0:30:00--179,862,451 360 980USDNYQ175,56
NP I PoOGroupe OPEN22.9. 17:35:2314,7214,7814,780,27860EURPAR14,78
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange22.9. 18:04:351,121,191,20-4,00129 721PLNWSE1,20
NP I PoOGuidewire23.9. 0:30:00--106,611,60316 203USDNYQ104,93
NP I PoOHoga22.9. 18:04:311,381,421,38-4,1758 933PLNWSE1,38
NP I PoOCheck Pt Sftwre22.9. 23:20:00--120,052,71941 882USDNSQ116,88
NP I PoOI S Solutions22.9. 16:31:071,801,811,86-3,843 000GBPLSE1,80
NP I PoOIliad SA22.9. 17:35:14167,00170,00167,402,1081 261EURPAR167,40
NP I PoOIn Systcom11.9. 23:19:58--0,009900,0020 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE6,14
NP I PoOINIT Innovation22.9. 17:36:0830,0030,3030,30-1,302 448EURGER30,30
NP I PoOInteliWISE22.9. 18:04:093,203,283,267,244 934PLNWSE3,26
NP I PoOInternet Group22.9. 18:04:320,250,230,2819,4917 081PLNWSE,28
NP I PoOIntuit Inc23.9. 0:30:38--315,093,112 099 946USDNSQ307,70
NP I PoOInVision Softwar22.9. 17:36:1218,6018,9018,60-3,631 300EURGER18,60
NP I PoOIVU Traffic Tech22.9. 17:36:0915,3515,6015,401,6510 435EURGER15,40
NP I PoOj2 Global23.9. 1:03:48--70,002,73334 101USDNSQ68,41
NP I PoOK2 Internet22.9. 18:04:3217,0017,2017,308,1311 243PLNWSE17,30
NP I PoOKulcs-Soft22.9. 17:20:001 500,001 535,001 535,007,34436HUFBUD1 535,00
NP I PoOL S Telcom22.9. 9:18:553,723,923,881,0450EURGER3,82
NP I PoOLSI Software22.9. 18:04:3514,4515,0014,400,001 326PLNWSE14,40
NP I PoOLycos Europe22.9. 16:27:470,030,030,03-1,4530 500EURFRA,03
NP I PoOM + S Elektronik22.9. 10:33:250,000,010,000,00120EURFRA,00
NP I PoOM103.6. 18:04:050,41-0,580,00100PLNWSE,41
NP I PoOManTech Intl22.9. 23:20:00--71,411,97195 039USDNSQ70,03
NP I PoOMasterCard23.9. 1:16:28--334,502,283 375 218USDNYQ327,85
NP I PoOMicrosoft23.9. 1:38:39--206,902,4133 491 147USDNSQ202,54
NP I PoOMicroStrategy22.9. 23:50:30--154,391,3789 660USDNSQ152,16
NP I PoOMineral Midrange22.9. 18:04:120,700,730,730,002 775PLNWSE,73
NP I PoOMobile Streams22.9. 16:09:010,000,000,00-2,0110 666 084GBPLSE,00
NP I PoOMobile Tornado22.9. 11:20:300,050,050,05-0,365 000GBPLSE,05
NP I PoOMoneysuprmkt22.9. 19:06:112,482,742,59-3,332 499 522GBPLSE2,59
NP I PoONemetschek AG22.9. 17:35:0863,1063,2063,052,44213 342EURGER63,05
NP I PoONet 1 Ueps Tech22.9. 23:20:00--3,08-0,9674 450USDNSQ3,11
NP I PoONetease.com Inc Depository Receipt23.9. 1:26:13--484,280,91345 646USDNSQ479,89
NP I PoONetgem22.9. 17:10:271,081,111,09-0,9118 670EURPAR1,09
NP I PoONIC Inc22.9. 23:20:00--20,28-1,36358 793USDNSQ20,56
NP I PoONintendo Depository Receipt22.9. 23:20:00--71,500,21131 964USDPNK71,35
NP I PoONorCom Info Tech22.9. 15:49:248,408,668,70-3,12560EURGER8,54
NP I PoONovabase SGPS22.9. 17:26:343,403,593,40-0,8711 160EURLIS3,40
NP I PoONuance Commu22.9. 23:51:49--33,212,013 178 362USDNSQ32,87
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,17
NP I PoOOpen Text Corp22.9. 23:29:10--42,201,64528 478USDNSQ41,54
NP I PoOOpera Software- ------NOKOSL16,70
NP I PoOOrbis22.9. 17:29:455,906,105,90-2,48783EURGER6,00
NP I PoOOrdina NV22.9. 17:37:482,402,422,421,04201 643EURAEX2,42
NP I PoOPaychex Inc22.9. 23:59:04--77,201,111 235 280USDNSQ76,75
NP I PoOPC Guard3.10. 18:06:570,95-1,1723,16842PLNWSE,95
NP I PoOPegasystems Inc22.9. 23:20:00--120,750,55231 469USDNSQ120,09
NP I PoOPerficient Inc22.9. 23:20:00--42,561,33163 876USDNSQ42,00
NP I PoOPGS Software22.9. 18:04:3012,2012,8512,200,005 067PLNWSE12,20
NP I PoOPhoenix NewMedia Depository Receipt23.9. 0:30:00--1,303,1776 765USDNYQ1,26
NP I PoOPlaytech22.9. 18:55:103,513,513,51-1,11840 473GBPLSE3,51
NP I PoOPower Media22.9. 18:04:344,154,194,191,4518 814PLNWSE4,19
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ32,92
NP I PoOQAD Inc22.9. 23:20:00--31,71-3,47932USDNSQ32,85
NP I PoOQUANTUM Software14.9. 18:04:0713,6014,0013,30-2,215PLNWSE13,60
NP I PoOQuinStreet22.9. 23:20:00--15,312,34197 977USDNSQ14,96
NP I PoORealNetworks22.9. 23:20:00--1,242,4846 864USDNSQ1,21
NP I PoORealPage22.9. 23:20:00--60,031,94674 642USDNSQ58,89
NP I PoOREALTECH22.9. 15:33:250,710,750,721,412 000EURGER,73
NP I PoOReditus17.9. 11:30:250,030,060,06126,92550EURLIS,03
NP I PoORIB Software22.9. 17:36:1824,2824,5224,322,887 865EURGER24,32
NP I PoORosetta Stone23.9. 1:38:34--29,680,00655 881USDNYQ29,91
NP I PoOSage Grp22.9. 18:38:236,307,607,210,601 317 707GBPLSE7,21
NP I PoOsalesforce com23.9. 1:36:07--247,181,113 599 930USDNYQ245,05
NP I PoOSAP AG22.9. 17:35:01133,12133,14132,501,152 181 539EURGER132,50
NP I PoOSDL PLC4.3. 12:14:195,385,585,410,481 611GBPLSE7,04
NP I PoOSecunet22.9. 17:35:26274,00280,00274,00-1,442 496EURGER274,00
NP I PoOServiceNow23.9. 1:28:16--467,001,88929 977USDNYQ461,88
NP I PoOSHS Viveon21.9. 14:48:059,8010,0010,00-1,014 642EURGER9,90
NP I PoOSimple22.9. 18:04:349,7010,109,70-2,511 751PLNWSE9,95
NP I PoOSINA Corp22.9. 23:20:00--40,240,00384 927USDNSQ40,24
NP I PoOSITE22.9. 18:04:100,310,320,32-0,31168 207PLNWSE,32
NP I PoOSofting22.9. 10:45:184,975,084,96-0,801EURGER5,02
NP I PoOSoftware Rg22.9. 17:35:1942,0042,0442,02-0,05100 723EURGER42,02
NP I PoOSopra Group22.9. 17:35:06134,00135,50134,50-0,3020 992EURPAR134,50
NP I PoOSplunk23.9. 1:20:57--184,794,051 824 171USDNSQ177,73
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ5,47
NP I PoOSword Group4.3. 11:27:0832,1532,2532,25-0,621 613EURPAR30,15
NP I PoOSygnity22.9. 18:04:327,647,727,640,793 806PLNWSE7,64
NP I PoOSynopsys22.9. 23:38:22--204,801,40752 847USDNSQ201,98
NP I PoOTaj Systems22.9. 23:20:00--0,000,001 200USDPNK,00
NP I PoOTake Two Interac23.9. 1:26:43--165,051,141 053 626USDNSQ164,34
NP I PoOTalex22.9. 18:04:3410,7511,2011,304,632PLNWSE11,30
NP I PoOTencent Depository Receipt22.9. 23:20:00--66,38-0,291 825 921USDPNK66,57
NP I PoOTeradata23.9. 0:30:00--23,384,891 472 332USDNYQ22,29
NP I PoOThe Farm 5122.9. 18:04:1122,9023,1523,15-1,9118 040PLNWSE23,15
NP I PoOTietoenator22.9. 18:00:0024,6224,6424,660,74176 991EURHEL24,66
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,02
NP I PoOTomorrow Focus22.9. 17:29:281,401,451,40-2,1035 484EURGER1,43
NP I PoOTrend Micro Depository Receipt22.9. 23:20:00--61,482,02935USDPNK60,26
NP I PoOTrustcash17.9. 23:20:00--0,000,0012 550 299USDPNK,00
NP I PoOUbisoft Entnt22.9. 17:35:0472,80-73,781,35398 574EURPAR73,78
NP I PoOUbisoft Unsp ADR22.9. 23:20:00--17,360,8720 004USDPNK17,21
NP I PoOUnisys23.9. 0:30:00--10,930,28648 610USDNYQ10,90
NP I PoOUnited Internet22.9. 17:35:0832,6532,6632,546,69892 987EURGER32,54
NP I PoOUSU Software22.9. 17:36:2724,4024,6024,402,526 215EURGER24,40
NP I PoOVerisign22.9. 23:38:22--205,291,18680 529USDNSQ202,89
NP I PoOVisa23.9. 1:37:45--200,001,587 542 714USDNYQ197,45
NP I PoOVMware23.9. 1:11:56--144,991,67854 914USDNYQ140,27
NP I PoOWestern Union23.9. 0:30:00--22,040,502 041 805USDNYQ21,93
NP I PoOWEX Inc, Ordinary, New York Consolidated23.9. 0:30:00--141,211,95511 156USDNYQ138,51
NP I PoOWind Mobile22.9. 18:04:326,466,706,680,6059 666PLNWSE6,68
NP I PoOWNS Hldg Depository Receipt23.9. 0:30:00--62,472,01112 084USDNYQ61,24
NP I PoOXPLUS22.9. 18:04:091,421,431,435,932 101PLNWSE1,43
NP I PoOYandex NV23.9. 1:27:08--65,9011,8011 000 548USDNSQ59,09
NP I PoOYelp23.9. 0:30:00--19,98-1,771 763 942USDNYQ20,34
NP I PoOYOC AG22.9. 12:19:485,155,405,406,932 430EURGER5,30
NP I PoOZoo Digital Grp22.9. 18:07:460,570,570,577,24226 794GBPLSE,57
NP I PoOZynga23.9. 1:37:17--8,700,8114 774 722USDNSQ8,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat22.9. 23:07:003 315,571,053 281,0621.09.2020
Zdroj: BCPP