Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,973,930,50
Msft460,17460,26-0,02
Nokia4,5854,589-0,15
IBM259,18259,350,11
Mercedes-Benz Group AG50,9450,96-3,16
PFE23,4323,44-0,23
02.06.2025 16:33:59
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 16:33:30
Teradata (TDC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
21,77 -0,87 -0,19 106 844
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teradata - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.6. 16:30:25211,60213,40212,20-1,768 675PLNWSE216,00
NP I PoO4iG Rg-A2.6. 16:33:361 752,001 760,001 754,000,4659 349HUFBUD1 746,00
NP I PoOAccenture2.6. 16:33:45313,22313,41313,22-1,14446 760USDNYQ316,82
NP I PoOACI World2.6. 16:33:4345,6145,6745,64-1,35107 526USDNSQ46,26
NP I PoOAC-Service AG2.6. 13:17:1955,4056,4056,20-1,405 498EURGER57,00
NP I PoOAD Pepper Media30.5. 10:14:013,023,163,141,291 000EURGER3,10
NP I PoOAdobe Sys2.6. 16:33:34401,50402,10401,81-3,201 017 376USDNSQ415,09
NP I PoOAdv.pl2.6. 11:17:550,260,280,280,362 866PLNWSE,28
NP I PoOAkamai Tech2.6. 16:33:4375,4575,5075,43-0,66185 811USDNSQ75,93
NP I PoOAllgeier Rg2.6. 16:19:3417,7017,9017,600,5717 268EURGER17,60
NP I PoOAlliance Data2.6. 16:32:2350,7150,8250,78-0,9147 022USDNYQ51,24
NP I PoOAlten2.6. 16:31:4372,2072,3572,30-1,239 929EURPAR73,20
NP I PoOANSYS2.6. 16:33:29327,88328,50328,08-0,83177 139USDNSQ330,82
NP I PoOAsseco Business2.6. 16:31:5288,2089,6088,201,381 797PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland2.6. 16:33:06185,70185,90185,801,2057 132PLNWSE183,60
NP I PoOAsseco SEE2.6. 16:29:3875,9076,7077,009,078 257PLNWSE70,60
NP I PoOATM SI2.6. 16:28:213,083,143,173,5923 669PLNWSE3,06
NP I PoOATOSS Software SE2.6. 16:29:39133,60134,00133,803,087 822EURGER129,80
NP I PoOAutoDesk Inc2.6. 16:33:54293,31293,48293,40-0,92183 305USDNSQ296,12
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,73
NP I PoOBechtle2.6. 16:33:2038,3038,3438,32-0,1663 409EURGER38,38
NP I PoOBetacom2.6. 12:02:024,704,784,62-3,75625PLNWSE4,80
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ62,23
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL5,71
NP I PoOBLOOBER TEAM2.6. 16:25:3728,7029,0029,00-1,025 147PLNWSE29,30
NP I PoOBooz Allen2.6. 16:33:54104,27104,42104,35-1,79297 577USDNYQ106,25
NP I PoOBouvet- ------NOKOSL77,10
NP I PoOBroadridge2.6. 16:33:47240,79241,04240,94-0,7850 117USDNYQ242,83
NP I PoOCadence Design2.6. 16:33:36287,30287,82287,570,17417 969USDNSQ287,07
NP I PoOCANCOM IT2.6. 16:29:2328,8028,9028,852,4923 218EURGER28,15
NP I PoOCap Gemini SA2.6. 16:33:45144,75144,80144,75-1,03137 311EURPAR146,25
NP I PoOCapgemini Unsp ADR2.6. 16:33:09--33,05-0,8745 748USDPNK33,34
NP I PoOCenit AG System2.6. 9:02:208,788,928,900,2320EURGER8,86
NP I PoOCGI Rg-A- ------CADTOR147,53
NP I PoOCity Interactive2.6. 16:30:582,232,242,24-0,89107 798PLNWSE2,26
NP I PoOCognizant Tech2.6. 16:33:5280,1380,1580,14-1,05533 508USDNSQ80,99
NP I PoOCom Guard.com29.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp2.6. 16:26:46230,00232,00232,00-0,431 095PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.6. 13:57:084,805,004,800,006 599PLNWSE4,80
NP I PoOComputacenter2.6. 16:31:3426,0226,0826,060,0818 929GBPLSE26,04
NP I PoOCSG Systems Int2.6. 16:31:4765,7365,8665,76-0,4524 479USDNSQ66,06
NP I PoODassault Syst2.6. 16:33:2832,1232,1332,13-2,64551 662EURPAR33,00
NP I PoODassault System Depository Receipt2.6. 16:32:56--36,71-1,726 921USDPNK37,35
NP I PoODelta Tech2.6. 16:10:5256,0056,9056,00-1,2345 810HUFBUD56,70
NP I PoODillistone Grp19.5. 12:51:330,080,100,09-2,575 760GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc2.6. 16:33:5473,6973,7173,700,721 117 061USDNSQ73,17
NP I PoOEdison2.6. 15:03:184,204,404,405,26495PLNWSE4,18
NP I PoOElectronic Arts2.6. 16:33:44144,99145,06145,030,87797 506USDNSQ143,78
NP I PoOEO NETWORKS2.6. 9:00:0123,6024,6024,603,365PLNWSE23,80
NP I PoOEuronet Worldwid2.6. 16:33:09107,56107,76107,67-0,5755 031USDNSQ108,28
NP I PoOExlService2.6. 16:33:2045,7945,8445,81-0,39168 205USDNSQ45,99
NP I PoOFabasoft Comp2.6. 16:17:2017,0517,3017,150,004 377EURGER17,15
NP I PoOFabryka Diet2.6. 15:04:110,930,940,9628,002 580PLNWSE,75
NP I PoOFactset Resrch2.6. 16:31:59455,13455,77454,96-0,7238 116USDNYQ458,26
NP I PoOFair Isaac2.6. 16:33:061 716,361 726,001 726,00-0,0266 509USDNYQ1 726,28
NP I PoOFidelity Ntl Inf2.6. 16:33:3778,0078,0478,02-2,00757 401USDNYQ79,61
NP I PoOFreenet2.6. 16:32:5328,1028,1428,12-3,30367 407EURGER29,08
NP I PoOGartner2.6. 16:30:25429,25430,27429,58-1,5782 094USDNYQ436,42
NP I PoOGB Group2.6. 16:22:372,732,742,73-0,73448 028GBPLSE2,75
NP I PoOGEN DIGITAL2.6. 9:00:02--632,001,1222CZKPSE-KOBOS632,00
NP I PoOGenpact2.6. 16:33:4042,6442,6642,64-0,9590 093USDNYQ43,05
NP I PoOGFT Technologies2.6. 16:26:5423,7523,8023,80-1,0455 195EURGER24,05
NP I PoOGlobal Payments2.6. 16:33:5774,2774,3674,33-1,70292 208USDNYQ75,61
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.6. 16:33:190,850,850,850,2445 770PLNWSE,85
NP I PoOGuidewire2.6. 16:34:00212,16212,71212,51-1,17107 508USDNYQ215,02
NP I PoOHoga2.6. 11:11:131,831,871,870,0045PLNWSE1,87
NP I PoOCheck Pt Sftwre2.6. 16:31:26227,79228,70228,60-0,1267 142USDNSQ228,88
NP I PoOI S Solutions2.6. 15:46:261,701,801,753,2327 679GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE36,24
NP I PoOINIT Innovation2.6. 16:23:0041,2041,5041,504,809 314EURGER39,60
NP I PoOInternet Group2.6. 15:01:170,280,230,293,575 114PLNWSE,28
NP I PoOIntuit Inc2.6. 16:33:17758,34759,22759,060,74353 424USDNSQ753,47
NP I PoOIVU Traffic Tech2.6. 14:28:2618,1018,3018,301,396 110EURGER18,05
NP I PoOj2 Global2.6. 16:33:3931,9832,0632,02-1,2956 760USDNSQ32,44
NP I PoOK2 Internet2.6. 16:27:4428,5028,6028,601,42932PLNWSE28,20
NP I PoOKTM Industr Br2.6. 16:30:0616,6216,7616,76-1,063 514CHFSWX16,94
NP I PoOL S Telcom30.5. 17:23:504,224,364,20-0,472 000EURGER4,22
NP I PoOLSI Software2.6. 15:18:1620,0020,6020,000,00886PLNWSE20,00
NP I PoOMasterCard2.6. 16:33:55576,75577,33576,74-1,51446 982USDNYQ585,60
NP I PoOMeta Platforms, INC.2.6. 16:33:31654,59654,94654,891,143 163 705USDNSQ647,49
NP I PoOMicrosoft2.6. 16:33:55460,17460,26460,28-0,023 529 865USDNSQ460,36
NP I PoOMicroStrategy2.6. 16:33:57373,68374,20373,941,322 409 246USDNSQ369,06
NP I PoOMineral Midrange2.6. 15:47:551,281,431,4319,1731 088PLNWSE1,20
NP I PoOMobile Tornado2.6. 9:54:010,010,010,018,339 184GBPLSE,01
NP I PoOMony Group Plc2.6. 16:29:502,082,082,08-0,44300 419GBPLSE2,09
NP I PoOMunar SA2.6. 15:00:00--0,355,724 439PLNWSE,33
NP I PoONemetschek AG2.6. 16:33:16121,40121,60121,50-0,6518 436EURGER122,30
NP I PoONet 1 Ueps Tech2.6. 16:31:244,204,234,240,0013 632USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt2.6. 16:33:19122,76122,88122,820,87165 076USDNSQ121,76
NP I PoONintendo Depository Receipt2.6. 16:29:29--20,460,10243 123USDPNK20,44
NP I PoONorCom Info Tech29.5. 9:02:013,083,293,25-0,6110EURGER3,27
NP I PoONovabase SGPS2.6. 15:59:089,9010,009,900,5110 092EURLIS9,85
NP I PoOOpen Text Corp2.6. 16:33:1028,1828,2028,19-0,42177 927USDNSQ28,31
NP I PoOOpera Software- ------NOKOSL10,65
NP I PoOOrbis2.6. 14:17:166,756,806,803,033 741EURGER6,70
NP I PoOPaychex Inc2.6. 16:33:33156,74156,83156,79-0,71201 770USDNSQ157,91
NP I PoOPegasystems Inc2.6. 16:33:3896,6196,8796,74-1,4481 954USDNSQ98,15
NP I PoOPharmagest Interac.2.6. 16:27:4249,5549,7549,750,515 598EURPAR49,50
NP I PoOPlaytech2.6. 16:26:383,073,083,07-3,21313 530GBPLSE3,18
NP I PoOPower Media2.6. 16:32:1426,8027,0027,001,122 113PLNWSE26,70
NP I PoOPROS2.6. 16:31:0117,4617,5317,51-0,4879 709USDNYQ17,59
NP I PoOQUANTUM Software2.6. 15:00:0026,2025,8026,200,77151PLNWSE26,00
NP I PoOQuinStreet2.6. 16:31:3315,2215,2515,23-0,2685 065USDNSQ15,27
NP I PoOREALTECH28.5. 17:36:011,021,061,02-1,926 468EURGER1,04
NP I PoOsalesforce com2.6. 16:33:56261,12261,21261,30-1,532 014 109USDNYQ265,37
NP I PoOSAP AG2.6. 16:33:48264,20264,25264,20-0,64655 490EURGER265,90
NP I PoOSecunet2.6. 16:23:27209,00210,50209,502,202 621EURGER205,00
NP I PoOServiceNow2.6. 16:34:001 006,011 008,151 007,10-0,40312 103USDNYQ1 011,09
NP I PoOSofting2.6. 14:59:443,203,243,143,971 613EURGER3,02
NP I PoOSOGECLAIR2.6. 16:02:3823,8024,0024,00-0,83688EURPAR24,20
NP I PoOSopra Group2.6. 16:32:16189,30189,50189,10-0,379 867EURPAR189,80
NP I PoOSword Group2.6. 16:13:0734,5534,6534,652,066 322EURPAR33,95
NP I PoOSygnity2.6. 16:10:3198,80100,0098,80-0,201 359PLNWSE99,00
NP I PoOSynopsys2.6. 16:33:52454,12455,20454,69-2,00254 563USDNSQ463,98
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac2.6. 16:33:21223,27223,59223,43-1,26544 196USDNSQ226,28
NP I PoOTalex2.6. 11:30:2419,5020,2020,400,00722PLNWSE20,40
NP I PoOTencent Depository Receipt2.6. 16:33:06--63,711,48283 664USDPNK62,78
NP I PoOTeradata2.6. 16:33:3021,7621,7821,77-0,87106 844USDNYQ21,96
NP I PoOThe Farm 512.6. 16:32:536,866,946,94-6,9739 576PLNWSE7,46
NP I PoOThe Sage Group Plc2.6. 16:33:0612,1712,1712,17-0,16397 692GBPLSE12,19
NP I PoOTietoenator2.6. 15:37:2316,0016,0216,01-0,44107 520EURHEL16,08
NP I PoOTrend Micro Depository Receipt2.6. 16:14:32--74,981,9144USDPNK76,69
NP I PoOTrustcash30.5. 23:20:00--0,000,00403 853USDPNK,00
NP I PoOUbisoft Entnt2.6. 16:32:329,749,749,74-3,41187 739EURPAR10,08
NP I PoOUbisoft Unsp ADR2.6. 16:01:53--2,17-2,249 068USDPNK2,23
NP I PoOUnisys2.6. 16:33:254,784,794,790,4281 448USDNYQ4,77
NP I PoOUnited Internet2.6. 16:26:5123,1023,1423,120,78302 808EURGER22,94
NP I PoOVerisign2.6. 16:30:49272,87273,10272,980,1995 678USDNSQ272,47
NP I PoOVisa2.6. 16:33:51361,44361,62361,53-1,00957 180USDNYQ365,19
NP I PoOWestern Union2.6. 16:33:459,189,199,19-1,021 458 864USDNYQ9,28
NP I PoOWEX Inc, Ordinary, New York Consolidated2.6. 16:33:00130,49131,20130,85-1,5657 430USDNYQ132,93
NP I PoOWind Mobile2.6. 16:31:2018,4618,5018,50-3,4427 215PLNWSE19,16
NP I PoOXPLUS2.6. 16:06:223,703,763,700,002 196PLNWSE3,70
NP I PoOYelp2.6. 16:33:2737,6337,6737,65-1,36178 297USDNYQ38,17
NP I PoOYOC AG2.6. 15:43:2314,9015,0015,000,00500EURGER15,05
NP I PoOZoo Digital Grp2.6. 15:23:380,090,100,09-2,42175 283GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP