Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ478,5480-4,27
KB5795805,07
PKN63,4463,460,38
Msft207,33207,351,29
Nokia3,973,98953,03
IBM120,5120,531,66
Daimler AG37,237,224,22
PFE34,5834,592,52
02.07.2020 18:18:57
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2020 23:19:58
Telefonica (TEFOF.PK, US Other OTC (Pink Sheets))
Závěr k 26.6.2020 Změna (%) Změna (USD) Objem obchodů (ks)
4,58 -0,22 -0,01 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Telefonica - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom2.7. 15:21:281,601,651,64-0,611 015EURGER1,63
NP I PoOAdEPT Telecom2.7. 18:08:152,402,562,471,7619 079GBPLSE2,39
NP I PoOAdvanced Info Sv Depository Receipt2.7. 17:41:18--6,117,293 666USDPNK5,69
NP I PoOAmerican Tower2.7. 18:18:46264,10264,26264,08-0,49429 235USDNYQ265,39
NP I PoOAquis Comms Grp20.2. 23:20:00--0,000,00150USDPNK,00
NP I PoOAT&T2.7. 18:18:5530,2330,2430,241,1216 772 931USDNYQ29,90
NP I PoOAvenir Telecom2.7. 17:35:130,020,020,025,0877 257 945EURPAR,02
NP I PoOBCE- ------CADTOR56,62
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK1,11
NP I PoOBT Group2.7. 18:06:451,131,141,13-1,0421 314 571GBPLSE1,11
NP I PoOBudget Telecom2.7. 17:35:076,606,686,686,0367 195EURPAR6,30
NP I PoOCellcom Israel2.7. 18:10:144,044,064,067,4110 609USDNYQ3,78
NP I PoOCenturyTel2.7. 18:18:539,869,879,87-0,054 192 056USDNYQ9,87
NP I PoOConvisual2.7. 14:33:212,382,512,516,811 225EURGER2,42
NP I PoODeutsche Telekom2.7. 14:21:19--394,1021,11102CZKPSE-KOBOS394,10
NP I PoODeutsche Telekom Depository Receipt2.7. 18:17:07--16,911,0656 956USDPNK16,73
NP I PoODrillisch2.7. 17:35:2423,4623,5423,521,03111 959EURGER23,28
NP I PoOEASYCALL.PL2.3. 18:07:211,701,751,716,88275PLNWSE2,54
NP I PoOEcotel Commnctn2.7. 9:50:197,057,257,200,00634EURGER7,20
NP I PoOElisa Corp2.7. 18:00:0054,4454,5054,56-0,51392 522EURHEL54,84
NP I PoOHellenic Telecom2.7. 16:25:0212,4612,5012,503,91571 177EURATH12,03
NP I PoOHellenic Telecom Depository Receipt2.7. 18:16:58--6,801,34741USDPNK6,71
NP I PoOChina Mobile- ------HKDHKG52,30
NP I PoOChina Telecom- ------HKDHKG2,17
NP I PoOChorus Depository Receipt2.7. 16:22:41--24,005,03603USDPNK22,85
NP I PoOIDT2.7. 18:16:366,516,546,500,6214 643USDNYQ6,46
NP I PoOKPN2.7. 17:35:072,382,422,411,0525 747 065EURAEX2,39
NP I PoOKPN Depository Receipt2.7. 18:18:45--2,710,4880 810USDPNK2,70
NP I PoOMagyar Telekom2.7. 17:20:00382,00383,50380,500,66236 394HUFBUD378,00
NP I PoOMediatel26.9. 18:06:360,67-0,7433,32976PLNWSE,50
NP I PoOMobistar SA2.7. 17:35:1314,5614,8214,660,6935 532EURBRU14,56
NP I PoOMTNL Depository Receipt1.7. 23:20:00--0,25-4,216 000USDPNK,25
NP I PoONetia2.7. 18:04:223,853,863,861,5830 778PLNWSE3,80
NP I PoOO2 C.R.2.7. 17:00:02218,00219,00219,001,397 150CZKPSE-KOBOS219,00
NP I PoOOrange2.7. 17:36:5910,8010,8510,832,127 861 190EURPAR10,60
NP I PoOOrange Polska2.7. 18:04:246,426,456,492,612 129 101PLNWSE6,32
NP I PoOPHarol Sp ADR2.7. 17:57:07--0,13-2,99122 560USDPNK,13
NP I PoOPortugal Telecom2.7. 17:08:050,100,100,100,792 138 123EURLIS,10
NP I PoOProximus SA2.7. 17:35:1718,3418,4618,46-0,32679 781EURBRU18,52
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange2.7. 17:36:071,371,391,390,1461 318EURGER1,38
NP I PoORogers Comm CV-A- ------CADTOR55,50
NP I PoORogers Coms- ------CADTOR54,55
NP I PoORostelecom Depository Receipt2.7. 17:29:587,207,827,423,0623 101USDLIB7,20
NP I PoOSftbnk Unsp ADR2.7. 18:18:46--26,231,14365 827USDPNK25,93
NP I PoOShenandoah Tel2.7. 18:10:3450,2750,4350,37-0,8121 486USDNSQ50,78
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information2.7. 18:14:34--17,891,25111 823USDPNK17,67
NP I PoOSonaecom2.7. 17:35:111,631,701,691,8126 506EURLIS1,66
NP I PoOSwisscom2.7. 17:30:40495,80496,00496,200,8786 489CHFVTX491,90
NP I PoOTalktalk Tele2.7. 18:12:370,860,910,87-0,30581 793GBPLSE,88
NP I PoOTELE - POLSKA1.7. 18:04:4428,2028,0028,000,0041PLNWSE28,00
NP I PoOTele2 -B-2.7. 18:00:00128,15128,25128,601,822 334 499SEKSTO126,30
NP I PoOTelecom Italia- ------EURMIL,35
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,35
NP I PoOTelefonica- ------EURMCE4,23
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange2.7. 14:28:302,682,712,681,5220 730EURFRA2,64
NP I PoOTelekom Austria2.7. 17:45:006,216,236,251,4648 176EURVIE6,16
NP I PoOTelekom Austria Depository Receipt30.6. 15:45:21--13,70-7,7173USDPNK14,85
NP I PoOTelenet Grp Hldg2.7. 17:35:2336,0037,2236,480,83127 561EURBRU36,18
NP I PoOTelenor- ------NOKOSL141,10
NP I PoOTelephone & Data4.3. 0:40:1419,3033,2220,220,001 264 500USDNYQ20,01
NP I PoOTelestrada3.3. 18:03:4012,5012,9013,201,54190PLNWSE16,40
NP I PoOTelia Unsp ADR2.7. 17:28:01--7,47-0,2742 923USDPNK7,49
NP I PoOTeliaSonera2.7. 18:00:0034,9434,9635,040,1115 534 486SEKSTO35,00
NP I PoOTelstra Corp- ------AUDASX3,18
NP I PoOTelstra Corp Depository Receipt2.7. 17:58:23--11,191,4524 169USDPNK11,03
NP I PoOTELUS- ------CADTOR22,77
NP I PoOUkrtelekomunikat Depository Receipt22.6. 8:10:500,070,260,070,001 666EURFRA,07
NP I PoOUnima 2000 Syst4.3. 9:07:262,222,262,261,80443PLNWSE2,70
NP I PoOVerizon Comms2.7. 18:18:5755,0955,1055,100,796 044 402USDNYQ54,67
NP I PoOVodafone Group2.7. 18:18:331,291,301,301,5434 739 670GBPLSE1,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Buenos Aires SE Indice Bolsa General Indexvypsat---1 670 492,5001.07.2020
Madrid SE General Indexvypsat2.7. 17:35:00740,643,70714,2201.07.2020
Zdroj: BCPP