Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,5486,561,84
Msft498,5498,62-0,59
Nokia4,2644,269-2,43
IBM285,3285,59-0,63
Mercedes-Benz Group AG52,8552,87-0,51
PFE25,5725,58-0,80
11.07.2025 15:47:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 14:14:05
Teck Cominco (TEKb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,58 -2,02 -0,67 57 838
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teck Cominco - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt11.7. 15:30:25--14,411,69280USDPNK14,17
NP I PoOAir Liquide11.7. 15:41:21175,26175,28175,28-0,69225 390EURPAR176,50
NP I PoOAir Prods & Chem11.7. 15:41:42289,51290,85290,18-1,3337 573USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 15:41:3260,4860,5260,50-1,5069 988EURAEX61,42
NP I PoOAlbemarle11.7. 15:41:5571,1671,3671,31-4,05507 040USDNYQ74,27
NP I PoOAllegheny Tech11.7. 15:41:2088,0788,4688,290,2723 047USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 15:40:464,904,914,90-0,20138 031EURLIS4,91
NP I PoOAMAG11.7. 15:33:0724,2024,4024,200,00103EURVIE24,20
NP I PoOAmer Vanguard11.7. 15:40:143,823,853,82-3,2754 154USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 15:41:5024,9224,9824,94-0,24201 876EURAEX25,00
NP I PoOAnglesey Mining11.7. 15:37:020,010,010,016,19410 277GBPLSE,01
NP I PoOAnglo American Rg11.7. 15:41:4422,4222,4322,43-0,40413 240GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 15:38:02--8,021,6527 419USDPNK7,87
NP I PoOAnglo Asian Min11.7. 15:38:211,621,751,65-3,0732 035GBPLSE1,71
NP I PoOAntofagasta11.7. 15:41:2018,9018,9118,930,48275 058GBPLSE18,84
NP I PoOAPERAM11.7. 15:40:4427,3827,4227,40-0,1540 761EURAEX27,44
NP I PoOAPERAM Depository Receipt11.7. 15:38:45--31,45-2,2814USDPNK32,08
NP I PoOAptarGroup Inc11.7. 15:41:47156,70157,96157,34-0,633 500USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 15:39:1512,1412,1612,16-0,8269 882PLNWSE12,26
NP I PoOAriana Res11.7. 15:01:340,010,020,028,132 769 912GBPLSE,01
NP I PoOArkema11.7. 15:41:3463,6063,7063,65-3,3455 069EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 15:40:4695,0095,0595,050,1130 056EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 15:41:3558,1058,1758,14-0,4537 552USDNYQ58,40
NP I PoOBASF11.7. 15:41:4643,3243,3443,33-1,791 507 498EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 15:41:45--12,63-1,61538USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 14:50:430,000,000,00-7,0747 309 208GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 15:33:396,226,266,22-1,2712 830PLNWSE6,30
NP I PoOBotswana Diamond11.7. 12:39:290,000,000,004,171 155 981GBPLSE,00
NP I PoOCabot Corp11.7. 15:41:2377,7578,1678,05-1,287 896USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 14:42:390,450,450,45-3,44530 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 15:41:52276,33277,53276,530,0811 093USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 15:41:331,461,461,46-1,401 074 362GBPLSE1,48
NP I PoOCentury Aluminum11.7. 15:41:4319,6719,7319,701,4952 928USDNSQ19,41
NP I PoOCF Industries11.7. 15:41:5296,2796,4496,360,6349 001USDNYQ95,76
NP I PoOClariant AG11.7. 15:38:508,708,728,70-2,19136 164CHFVTX8,90
NP I PoOClearwater11.7. 15:40:1429,4529,8529,45-0,871 262USDNYQ30,02
NP I PoOCoeur d Alene11.7. 15:41:529,349,359,342,581 949 647USDNYQ9,11
NP I PoOCOGNOR11.7. 15:33:047,487,557,55-0,2016 772PLNWSE7,57
NP I PoOCommercial Metal11.7. 15:41:5452,3152,7252,52-0,9711 580USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 15:41:3522,2022,5722,520,4518 335USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 15:41:3429,5829,6029,59-3,3048 573GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 15:41:50222,65223,81223,23-1,528 397USDNYQ226,66
NP I PoOEastman Chem11.7. 15:41:4580,3080,5080,40-1,4222 167USDNYQ81,56
NP I PoOEcolab11.7. 15:41:44265,23266,61265,22-0,3343 868USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 15:34:45647,50648,50647,504,1012 301CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 15:41:4851,3051,4051,301,0834 469EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 15:38:580,050,050,05-0,843 457 344GBPLSE,05
NP I PoOFerrexpo11.7. 15:41:390,470,470,47-2,43873 603GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 15:41:5041,9542,0842,02-1,3856 630USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 15:35:49--22,370,464 105USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 15:21:0119,7519,9019,75-5,0513 173EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 15:41:4746,0246,0446,04-2,481 451 026USDNYQ47,21
NP I PoOFresnillo11.7. 15:41:1515,1115,1215,123,21234 777GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 15:41:544,064,094,08-1,224 530USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 15:41:303 801,003 803,003 803,00-1,433 614CHFVTX3 858,00
NP I PoOGlencore11.7. 15:41:413,113,123,120,508 684 163GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 15:41:4866,4966,9766,89-0,869 761USDNYQ67,49
NP I PoOGriffin Mining11.7. 12:17:471,901,931,91-1,608 454GBPLSE1,94
NP I PoOH&R Br11.7. 13:39:024,954,964,95-0,406 126EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 15:41:556,056,066,052,883 094 801USDNYQ5,89
NP I PoOHeidelbgCement11.7. 15:41:11203,20203,30203,20-0,78146 065EURGER204,80
NP I PoOHochschild Minin11.7. 15:41:352,822,832,824,13726 420GBPLSE2,71
NP I PoOHolcim Ltd11.7. 15:41:3863,0463,0863,06-0,79381 167CHFVTX63,56
NP I PoOHolland Colours11.7. 15:35:13114,00115,00115,000,001 520EURAEX115,00
NP I PoOHolmen-A Rg11.7. 13:35:22367,00369,00368,00-0,54174SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 15:41:39376,60377,00377,00-0,8412 173SEKSTO380,20
NP I PoOHOTBLOK11.7. 15:39:143,863,903,86-1,03405PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 14:42:5131,1431,1631,14-2,2058 231EURHEL31,84
NP I PoOHuntsman Corp11.7. 15:41:4211,5711,6211,60-2,44101 067USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 15:40:0327,1027,1427,12-4,44119 927EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 15:41:25--9,60-0,529 611USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 15:41:4775,3775,5775,47-1,5162 288USDNYQ76,62
NP I PoOIntl Paper11.7. 15:41:4751,7551,8051,72-1,34193 000USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 12:24:483,813,843,80-1,81428PLNWSE3,87
NP I PoOIZOSTAL11.7. 15:08:132,542,552,550,3951 848PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 15:40:0118,5318,5518,54-1,1236 763GBPLSE18,75
NP I PoOJSW S.A.11.7. 15:39:0122,9423,0123,000,00117 487PLNWSE23,00
NP I PoOJubilee Platinum11.7. 15:34:230,030,030,03-3,033 543 904GBPLSE,03
NP I PoOK S11.7. 15:40:0115,5815,6015,59-1,5296 586EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 15:39:10--9,19-0,971 050USDPNK9,28
NP I PoOKaiser Aluminum11.7. 15:41:4488,0089,2888,81-0,752 632USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 15:09:083,293,333,29-0,1512 750GBPLSE3,30
NP I PoOKety11.7. 15:41:00896,00897,00897,50-0,064 941PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00758,60772,60746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 15:40:2033,9134,5833,96-1,711 675USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 15:40:146,476,516,50-1,894 783USDNYQ6,61
NP I PoOLandec Corp11.7. 15:41:458,468,668,50-2,4513 054USDNSQ8,78
NP I PoOLANXESS11.7. 15:40:0726,4626,5026,48-1,93240 866EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 14:33:5725,4025,5025,35-2,6915 753EURVIE26,05
NP I PoOLIBET11.7. 15:16:421,361,401,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 15:41:17563,00563,40563,60-1,0216 362CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 15:40:34--70,82-0,67369USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 15:41:4793,2794,3993,74-2,9116 435USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 15:41:51554,27562,91558,77-0,816 236USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 15:41:327,487,567,52-1,319 066USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 15:34:1376,1076,3076,20-1,045 341EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 15:34:3529,3029,6029,30-1,353 034PLNWSE29,70
NP I PoOMesabi Trust11.7. 15:41:3724,4625,0024,59-1,091 683USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 12:21:375,525,585,60-0,71768EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 15:41:2758,5260,0259,33-0,712 812USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 15:41:5435,7235,7635,75-0,56199 604USDNYQ35,94
NP I PoOM-Real11.7. 14:46:033,193,203,19-1,97170 219EURHEL3,26
NP I PoOMyers Industries11.7. 15:41:1415,1415,4215,39-0,452 873USDNYQ15,45
NP I PoONavigator Company11.7. 15:39:503,303,313,310,92967 311EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 15:41:32706,95729,00727,46-1,742 114USDNYQ734,58
NP I PoONewmont Mining11.7. 15:41:4659,5859,6059,60-0,30987 161USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 15:41:19453,10453,40453,20-0,9688 610DKKCPH457,60
NP I PoONucor11.7. 15:41:45143,03143,45143,24-0,0586 758USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,169,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 15:41:5221,9422,0021,97-2,9669 836USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 14:43:293,673,673,670,38294 910EURHEL3,66
NP I PoOPackaging Corp11.7. 15:41:45204,06205,58205,24-0,9020 562USDNYQ207,24
NP I PoOPan African Res11.7. 15:41:050,510,510,513,891 136 907GBPLSE,49
NP I PoOPannErgy11.7. 15:41:481 460,001 475,001 475,000,342 726HUFBUD1 470,00
NP I PoOPearl Gold11.7. 12:41:440,540,550,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 15:41:44117,25117,38117,30-1,4923 982USDNYQ119,07
NP I PoOQuaker Chemical11.7. 15:41:33127,00129,04128,55-1,865 454USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 15:26:2010,8410,8810,86-0,1815 540EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 15:41:4944,3644,3844,37-0,25765 506GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 14:49:4626,6026,9026,70-3,96911PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 15:41:46158,88159,37159,23-0,4940 814USDNSQ159,79
NP I PoORPM Intl11.7. 15:41:43112,54113,04112,64-1,3614 734USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 14:45:540,300,300,301,3682 029EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 15:42:0126,8426,8626,84-3,94184 736EURGER27,94
NP I PoOSanwil11.7. 15:22:171,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 15:41:20124,80124,90124,85-1,62251 675SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 15:41:2768,3869,0068,94-0,687 765USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 15:41:4332,2032,4432,31-1,1841 155USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 15:38:2017,3017,3417,340,008 317EURLIS17,34
NP I PoOSensient Tech11.7. 15:41:44108,30109,10108,70-0,507 204USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 15:41:16206,50206,60206,60-2,18105 532CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 14:34:3882,2082,6082,600,49129PLNWSE82,20
NP I PoOSolomon Gold11.7. 15:22:110,070,070,070,001 966 735GBPLSE,07
NP I PoOSolvay SA11.7. 15:39:0029,5829,6229,58-1,8638 352EURBRU30,14
NP I PoOSonoco Products11.7. 15:41:3846,2846,4446,38-1,3424 884USDNYQ47,01
NP I PoOSouthern Copper11.7. 15:41:41100,70101,01100,86-1,3377 119USDNYQ102,26
NP I PoOSSAB11.7. 15:41:0961,8061,8661,82-0,32134 520SEKSTO62,02
NP I PoOSSAB -B-11.7. 15:41:0960,6860,7260,72-0,20764 236SEKSTO60,84
NP I PoOStalprodukt11.7. 15:30:38251,00252,00252,00-0,4044PLNWSE253,00
NP I PoOSteel Dynamics11.7. 15:41:54137,36137,76137,620,1143 256USDNSQ137,37
NP I PoOStepan11.7. 15:41:1557,5059,7158,61-1,491 282USDNYQ59,75
NP I PoOSteppe Cement11.7. 15:40:160,150,170,174,43175 954GBPLSE,16
NP I PoOStora Enso11.7. 14:20:049,689,729,74-1,423 423EURHEL9,88
NP I PoOStora Enso11.7. 14:45:359,329,339,32-1,63366 686EURHEL9,47
NP I PoOStora Enso -A-11.7. 15:00:03--109,00-1,801 329SEKSTO111,00
NP I PoOStora Enso Depository Receipt10.7. 23:20:00--11,182,3412 478USDPNK11,18
NP I PoOStora Enso -R-11.7. 15:37:32103,90104,00104,20-1,4290 572SEKSTO105,70
NP I PoOStratex Intl11.7. 15:33:230,000,000,00-4,3521 274 459GBPLSE,00
NP I PoOSunCoke Energy11.7. 15:41:238,538,548,54-0,9928 209USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 11:53:370,000,000,002,242 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 15:31:06124,60125,00125,20-1,7311 862SEKSTO127,40
NP I PoOSymrise AG11.7. 15:40:2089,9689,9889,98-1,12124 958EURGER91,00
NP I PoOSynthomer Rg11.7. 15:33:560,960,980,98-1,8165 896GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTernium Depository Receipt11.7. 15:41:1031,7132,2532,00-0,595 031USDNYQ32,24
NP I PoOTessenderlo11.7. 15:39:2727,1027,1527,100,7414 465EURBRU26,90
NP I PoOThyssenKrupp11.7. 15:41:3311,1011,1211,111,004 076 951EURGER11,00
NP I PoOTiger Resource11.7. 15:31:390,000,000,00-1,2049 907 643GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 15:40:148,969,089,08-0,331 934USDNYQ9,10
NP I PoOUmicore11.7. 15:41:5514,5914,6014,592,60149 442EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 14:45:3523,9223,9323,93-1,56240 028EURHEL24,31
NP I PoOUsiminas Depository Receipt11.7. 15:30:04--0,83-0,624 500USDPNK,84
NP I PoOVicat11.7. 15:36:4263,5063,7063,500,0021 773EURPAR63,50
NP I PoOVictrex PLC11.7. 15:41:437,207,217,21-0,9653 020GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25617,00629,00617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 15:41:44267,27268,45268,07-0,85130 370USDNYQ270,73
NP I PoOWacker Chemie11.7. 15:41:1068,8568,9568,90-3,0333 405EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 15:41:4384,3985,1584,78-2,0121 077USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 15:41:3925,9926,0226,01-0,67381 741USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt11.7. 15:35:38--18,96-0,992 764USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,189,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 15:33:0922,4222,4822,520,9044 086PLNWSE22,32
NP I PoOZREMB11.7. 15:37:196,486,536,480,6212 383PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP