Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13761377-0,22
KB10161017-0,59
PKN152,58152,6-1,04
Msft535,5535,70,37
Nokia7,9387,944-4,63
IBM236,62370,22
Mercedes-Benz Group AG41,00541,020,65
PFE29,6729,70,83
20.10.2026 13:50:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.10.2026 13:03:02
iShare/Leverage 72 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,10 0,00 0,00 3 259
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.10.2026 13:03:02
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5 4009,129,146839,100,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 9,32
Denní maximum 9,32
Denní minimum 9,10
Předchozí závěr 9,22 19.10.2026
52-týdenní maximum 299,00 29.01.2026
52-týdenní minimum 8,70 15.10.2026
Dnešní objem (ks) 1 237 13:03
Dnešní objem 3 259,00 13:03
VWAP 9,10
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,6030,803,33sentiment_arrow
Leverage Shares 2x Tesla ETP Securities103,50104,505,38sentiment_arrow
iShare/Leverage 729,129,140,00sentiment_arrow
Leverage Shares 3x Tesla ETP61,9262,150,34sentiment_arrow
/LSHS 751,771,79-12,79sentiment_arrow
/LSHS 7112,8012,996,23sentiment_arrow
/LSHS 7534,3234,504,36sentiment_arrow
BSKT/LSHS1,411,42-16,21sentiment_arrow
NDX/LSHS 7127,5027,555,50sentiment_arrow
MSTR/LSHS 740,990,9911,99sentiment_arrow
/LSHS 7119,7219,752,73sentiment_arrow
AAPL/LSHS 7224,3624,572,22sentiment_arrow
Microso/Leverage 720,140,14-3,25sentiment_arrow
Treasury/LSHS 731,941,950,26sentiment_arrow
Treasury/LSHS 736,466,56-1,66sentiment_arrow
LSHS 766,456,47-14,40sentiment_arrow
BSKT/LSHS0,340,34-13,90sentiment_arrow
LSHS 7549,6850,20-1,34sentiment_arrow
Walt Disney/LSHS 7124,6425,00-2,66sentiment_arrow
3xL lAVGO/LSHS 756,656,69-3,98sentiment_arrow
/LSHS 764,284,31-2,42sentiment_arrow
COIN/LSHS 713,613,63-4,95sentiment_arrow
NDX/LSHS 7124,5424,592,74sentiment_arrow
Leverage Shares -3x Short Facebook0,830,84-0,80sentiment_arrow
Solactive/LSHS 7364,1664,481,06sentiment_arrow
BSKT/LSHS0,280,29-22,01sentiment_arrow
/LSHS 7026,0826,30-0,55sentiment_arrow
/LSHS 73667,50669,50-6,47sentiment_arrow
QQQ/LSHS 712,212,22-6,91sentiment_arrow
/LSHS 742,862,87-0,78sentiment_arrow
Leverage Shares 3x AMD ETP5,045,07-12,51sentiment_arrow
3x/LSHS 721,051,061,17sentiment_arrow
Alibaba/LSHS 728,728,773,58sentiment_arrow
TESLA/LSHS 719,369,39-1,24sentiment_arrow
/LSHS 760,300,30-19,73sentiment_arrow
Leverage Shares 1x Amazon7,998,033,53sentiment_arrow
Long/LSHS 7211,9212,028,50sentiment_arrow
NDX/LSHS 7120,6220,667,62sentiment_arrow
Exxon/LSHS 7338,0338,464,05sentiment_arrow
-4x/LSHS 740,610,6118,08sentiment_arrow
3x/LSHS 720,940,952,20sentiment_arrow
SPX/LSHS 7116,5316,75-0,52sentiment_arrow
LSHS 7544,4144,69-0,17sentiment_arrow
SPDR/Leverage 7227,7027,90-2,31sentiment_arrow
SPACE/LSHS 764,424,442,32sentiment_arrow
Leverage Shares 3x Alphabet ETP164,71165,740,86sentiment_arrow
1xS CRM/Lever 701,511,53-7,44sentiment_arrow
LSHS 6733,6433,842,13sentiment_arrow
Financials/LSHS 710,550,57-4,66sentiment_arrow
BSKT/LSHS1,881,89-16,39sentiment_arrow
LSHS 760,400,41-11,30sentiment_arrow
3xS AAPL/Lever 70116,00116,60-2,16sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-11,11sentiment_arrow
Leverage Shares 3x Tesla ETP5,525,54-1,25sentiment_arrow
Walt Disney/LSHS 7127,8231,06-1,67sentiment_arrow
2xL 9988/Lever 700,810,81-5,86sentiment_arrow
MSTR/LSHS 7410,9510,99-10,90sentiment_arrow
NASDAQ/LSHS 742,882,91-0,99sentiment_arrow
Total World/LSHS 716,106,13-2,15sentiment_arrow
1xS AAPL/Lever 703,013,040,71sentiment_arrow
/LSHS 73795,00796,861,92sentiment_arrow
/LSHS 734,684,75-11,91sentiment_arrow
/LSHS 711,211,22-4,78sentiment_arrow
LSHS 7531,2031,450,16sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP15,7115,78-13,58sentiment_arrow
COIN/LSHS 740,780,79-2,66sentiment_arrow
/LSHS 762,102,10-4,08sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,2038,50-3,46sentiment_arrow
UBER/LSHS 710,270,28-3,17sentiment_arrow
1xS TESLA/Levera 7022,7622,94-2,92sentiment_arrow
iShares/Leverage 7215,2615,34-5,88sentiment_arrow
/LSHS 7324,6025,18-3,33sentiment_arrow
BSKT/LSHS0,320,33-23,00sentiment_arrow
Short Volatility Long Tech ETP47,1547,67-1,08sentiment_arrow
Walt Disney/LSHS 7129,0429,76-1,25sentiment_arrow
2xL AMD/Lever 70196,00200,00-6,13sentiment_arrow
/LSHS 6775,6176,15-1,59sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP31,6631,75-2,91sentiment_arrow
BSKT/LSHS1,681,69-14,43sentiment_arrow
/LSHS 711,711,72-2,92sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,5314,60-2,39sentiment_arrow
Leverage Shares 3x Amazon ETP8,568,600,85sentiment_arrow
Leverage Shares -3x Short Facebook0,830,84-61,52sentiment_arrow
SPDR /Leverage 2233,1033,40-2,08sentiment_arrow
SPDR /Leverage 2229,5729,64-2,55sentiment_arrow
SUPER/LSHS 744,244,29-5,56sentiment_arrow
MERCEDES/LSHS 720,750,765,11sentiment_arrow
S&P500/LSHS 743,913,930,65sentiment_arrow
Long India/LSHS 7314,0014,30-4,83sentiment_arrow
BSKT/LSHS3,543,55-8,19sentiment_arrow
/LSHS 712,782,88-3,56sentiment_arrow
PYPL/LSHS 712,652,69-1,17sentiment_arrow
VanEck/LSHS 710,880,89-11,40sentiment_arrow
Collate/Leverage 710,530,53-5,80sentiment_arrow
2x AMZN/Leverage 6787,3587,605,88sentiment_arrow
LSHS 755,245,28-3,42sentiment_arrow
iSTOXX/LSHS 71165,60167,80-1,65sentiment_arrow
Treasury/LSHS 7319,1019,223,53sentiment_arrow
SemiconductLSHS 710,410,419,39sentiment_arrow
/LSHS 741,151,150,19sentiment_arrow
1xS TESLA/Levera 7020,3520,46-2,68sentiment_arrow
3xS AAPL/Lever 70154,66155,55-1,89sentiment_arrow
BP/Leverage 716,716,810,27sentiment_arrow
/LSHS 720,650,66-1,07sentiment_arrow
/LSHS 7024,4224,56-2,24sentiment_arrow
Semiconduco/LSHS 7111,4511,61-10,06sentiment_arrow
SPX/LSHS 7122,2222,341,36sentiment_arrow
United/Leverage 720,390,40-8,50sentiment_arrow
/LSHS 7056,3756,47-4,61sentiment_arrow
LSHS 7411,1211,170,33sentiment_arrow
VanEck/LSHS 716,526,56-5,23sentiment_arrow
BRK/LSHS 7110,2510,35-0,49sentiment_arrow
Walt Disney/LSHS 7132,8533,35-6,84sentiment_arrow
LSHS 762,562,58-4,09sentiment_arrow
-3x/LSHS 7438,8939,14-4,07sentiment_arrow
Leverage Shares 3x Facebook ETP4,834,85-2,61sentiment_arrow
RKL30,680,68-12,23sentiment_arrow
BSKT/LSHS1,681,69-14,46sentiment_arrow
/LSHS 7042,2442,33-3,95sentiment_arrow
Leverage Shares 2x NVIDIA ETP80,3280,42-2,93sentiment_arrow
COIN/LSHS 7311,9412,0612,64sentiment_arrow
MSTR/LSHS 7414,6114,64-12,01sentiment_arrow
SPX/LSHS 7119,6620,002,59sentiment_arrow
1xS TESLA/Levera 7017,0617,17-1,54sentiment_arrow
Leverage Shares 2x Micron Technology ETP714,00718,00-9,37sentiment_arrow
/LSHS 74118,00119,05-1,41sentiment_arrow
SPDR/Leverage 720,440,450,00sentiment_arrow
LSHS 765,505,592,22sentiment_arrow
/LSHS 7050,3050,38-2,47sentiment_arrow
iShares/LSHS 721,101,131,43sentiment_arrow
2x DIS/Leverage 6798,0099,50-0,76sentiment_arrow
SUPER/LSHS 743,183,22-6,83sentiment_arrow
/LSHS 762,842,87-16,25sentiment_arrow
LSHS 7537,2337,630,48sentiment_arrow
LSHS 7544,3644,82-0,38sentiment_arrow
/LSHS 7114,7914,81-4,00sentiment_arrow
/LSHS 7117,4617,817,09sentiment_arrow
Treasury/LSHS 7319,3219,641,15sentiment_arrow
Leverage Shares 5x Long S&P 5005,095,10-1,97sentiment_arrow
TESLA/LSHS 718,358,38-5,15sentiment_arrow
20.10.2026 13:45:59

Graf online
Zdroj: Six Financial Information, BCPP